JIANGXI BESTOO ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.41 CNY | -0.70% |
|
-7.49% | -17.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 19.7 ¥ | 18.83 ¥ | 18.54 ¥ | 18.41 ¥ | 18.47 ¥ |
| Volume | 5 079 504 | 4 623 904 | 2 893 697 | 4 638 208 | 3 272 632 |
| Change | -3.15% | -4.42% | -1.54% | -0.70% | +0.33% |
| Opening | 20.46 | 19.65 | 18.83 | 18.61 | 18.40 |
| High | 20.52 | 19.65 | 18.92 | 19.20 | 18.62 |
| Low | 19.51 | 18.81 | 18.46 | 18.33 | 18.06 |
Performance
| 1 day | -0.70% | ||
| 1 week | -7.49% | ||
| Current month | -15.55% | ||
| 1 month | -17.11% | ||
| 3 months | +5.50% | ||
| 6 months | -18.65% | ||
| Current year | -17.30% |
Volumes
marketsDaily volume
4 638 208
Avg. Volume 20 sessions
5 627 863
Avg. Volume 20 sessions CNY
103 608 957.83
Avg. Volume 20 sessions USD
14 258 250.34
Record volume 1
38 848 830
Record volume 2
32 898 790
Record volume 3
31 504 040
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 518 328 988
Capitalization (USD)
1 172 258 362
Net sales (CNY)
1 082 184 150
Net sales (USD)
148 925 854
Number of employees
509
Sales / Employee (CNY)
2 126 099
Sales / Employee (USD)
292 585
Free-Float
37.25 %
Free-Float capitalization (CNY)
3 173 039 106
Free-Float capitalization (USD)
436 660 950
Average Daily Capital Traded
1.22%
Highs and lows
1 week
18.33
20.52
1 month
18.3323.75
Current year
13.6827.34
1 year
13.6849.40
3 years
13.6849.40
5 years
13.6849.40
10 years
13.6849.40
Indicators
Moving average 5 days
19.16
Moving average 20 days
20.58
Moving average 50 days
20.86
Moving average 100 days
19.36
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
30.12
RSI 14 days
37.20
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -7.49% | -17.30% | - | 1.17B | ||
| -1.94% | -0.65% | -8.43% | -15.56% | 4.22B | ||
| 0.00% | -1.64% | -16.20% | +5.26% | 2.32B | ||
| -0.78% | -2.67% | -10.05% | -24.11% | 1.59B | ||
| -8.74% | -10.67% | +14.55% | +91.55% | 518M | ||
| +1.16% | -3.85% | -14.43% | -18.41% | 539M | ||
| -3.61% | -8.79% | -24.37% | -32.46% | 383M | ||
| -1.03% | -7.36% | -25.22% | -33.56% | 335M | ||
| -2.32% | -7.30% | -14.72% | -8.49% | 336M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 276M | ||
| +0.42% | +4.36% | +9.61% | -44.04% | 245M | ||
| -4.03% | -4.87% | -23.32% | -30.91% | 228M | ||
| +0.96% | -7.60% | -43.87% | -36.55% | 165M | ||
| -6.88% | -6.88% | -20.39% | - | 84.19M | ||
| 0.00% | 0.00% | -26.98% | -24.18% | 82.47M | ||
| 0.00% | 0.00% | -38.84% | -28.65% | 67.45M | ||
| Average | -1.69% | -3.41% | -16.26% | -14.30% | ||
| Weighted average by Cap. | -1.41% | -2.30% | -11.88% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | -42.78% |
- Stock Market
- Equities
- 001376 Stock
- Quotes Jiangxi Bestoo Energy Co.,Ltd.
