JIANGSU ZHONGSHENG GAOKE ENVIRONMENTAL CO.,LTD. Quotes Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
Equities
002778
CNE1000024M5
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 CNY | +1.24% |
|
-3.28% | -29.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | |
|---|---|---|---|---|---|
| Last | 11.16 ¥ | 10.79 ¥ | 10.49 ¥ | 10.62 ¥ | 10.66 ¥ |
| Volume | 1 781 240 | 1 735 000 | 1 038 100 | 814 280 | 1 329 440 |
| Change | +3.33% | -3.32% | -2.78% | +1.24% | +0.38% |
| Opening | 10.80 | 11.17 | 10.68 | 10.50 | 10.62 |
| High | 11.27 | 11.23 | 10.82 | 10.63 | 10.97 |
| Low | 10.63 | 10.61 | 10.46 | 10.35 | 10.43 |
Performance
| 1 day | +1.24% | ||
| 1 week | -3.28% | ||
| Current month | -4.92% | ||
| 1 month | -4.50% | ||
| 3 months | -7.01% | ||
| 6 months | -26.76% | ||
| Current year | -29.29% | ||
| 1 year | -22.03% | ||
| 3 years | -42.66% | ||
| 5 years | -23.00% |
Volumes
marketsDaily volume
814 280
Avg. Volume 20 sessions
1 561 833
Avg. Volume 20 sessions CNY
16 586 666.46
Avg. Volume 20 sessions USD
2 282 142.85
Record volume 1
26 397 250
Record volume 2
23 523 850
Record volume 3
21 357 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 325 248 901
Capitalization (USD)
182 339 671
Net sales (CNY)
617 029 919
Net sales (USD)
84 896 530
Number of employees
569
Sales / Employee (CNY)
1 084 411
Sales / Employee (USD)
149 203
Free-Float
50.13 %
Free-Float capitalization (CNY)
664 407 726
Free-Float capitalization (USD)
91 415 195
Average Daily Capital Traded
1.25%
Highs and lows
1 week
10.35
11.27
1 month
9.7011.57
Current year
7.3616.60
1 year
7.3616.97
3 years
7.3620.31
5 years
7.3623.07
10 years
7.2946.96
Indicators
Moving average 5 days
10.77
Moving average 20 days
10.78
Moving average 50 days
11.14
Moving average 100 days
11.07
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
43.72
RSI 14 days
44.77
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -3.28% | -29.29% | -22.03% | 182M | ||
| +1.09% | +3.86% | +18.42% | +22.62% | 245B | ||
| -1.40% | 0.00% | +20.78% | +9.05% | 98.02B | ||
| +0.62% | +0.65% | +1.59% | +4.61% | 96.62B | ||
| -0.05% | +0.41% | +17.54% | +52.99% | 61.41B | ||
| -0.33% | +0.96% | +4.61% | +50.46% | 59.26B | ||
| +0.73% | +1.50% | +19.05% | +34.17% | 50.22B | ||
| +1.10% | +3.37% | +24.74% | +43.32% | 36.41B | ||
| -0.42% | -3.19% | +25.98% | +83.08% | 27.07B | ||
| +0.07% | -0.07% | +9.00% | +12.21% | 19.05B | ||
| -0.15% | -1.53% | -20.07% | -25.69% | 18.87B | ||
| +2.16% | -2.64% | +35.29% | +69.20% | 15.49B | ||
| -0.55% | +2.40% | +46.34% | +68.99% | 15.18B | ||
| +0.85% | +3.37% | +35.66% | +53.92% | 14.99B | ||
| +0.45% | -1.47% | -47.86% | -51.49% | 13.71B | ||
| -0.16% | -0.23% | +63.91% | +246.72% | 11.82B | ||
| Average | +0.33% | +1.19% | +14.10% | +40.76% | ||
| Weighted average by Cap. | +0.34% | +2.34% | +15.68% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.03% | ||
| 2023 | +5.77% | ||
| 2022 | -21.59% | ||
| 2021 | +6.22% | ||
| 2020 | +13.34% | ||
| 2019 | +20.62% | ||
| 2018 | -25.77% | ||
| 2017 | -49.53% | ||
| 2016 | +280.72% |
- Stock Market
- Equities
- 002778 Stock
- Quotes Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
