JIANGSU YAHONG MEDITECH CO., LTD. Quotes Jiangsu Yahong Meditech Co., Ltd.
Equities
688176
CNE100005XW0
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 CNY | -0.77% |
|
-4.78% | -51.95% |
| 06-25 | Yahong Meditech to Trial Drug Against Amoebae Infection | MT |
| 06-17 | ReviR Therapeutics Reaches Milestone in Novel Splicing Therapy Development in Collaboration with Asieris Pharmaceuticals | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 5.4 ¥ | 5.44 ¥ | 5.54 ¥ | 5.22 ¥ | 5.18 ¥ |
| Volume | 3 480 138 | 5 359 970 | 5 578 025 | 6 213 304 | 4 809 184 |
| Change | -0.74% | +0.74% | +1.84% | -5.78% | -0.77% |
| Opening | 5.49 | 5.41 | 5.44 | 5.51 | 5.24 |
| High | 5.52 | 5.56 | 5.65 | 5.54 | 5.29 |
| Low | 5.39 | 5.35 | 5.35 | 5.20 | 5.11 |
Performance
| 1 day | -0.77% | ||
| 1 week | -4.78% | ||
| Current month | -13.95% | ||
| 1 month | -12.94% | ||
| 3 months | -27.04% | ||
| 6 months | -49.66% | ||
| Current year | -51.95% | ||
| 1 year | -53.87% |
Volumes
marketsDaily volume
4 809 184
Avg. Volume 20 sessions
5 101 069
Avg. Volume 20 sessions CNY
26 423 537.42
Avg. Volume 20 sessions USD
3 636 301.53
Record volume 1
48 909 150
Record volume 2
36 398 910
Record volume 3
32 000 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 954 509 708
Capitalization (USD)
406 587 808
Net sales (CNY)
13 753 300
Net sales (USD)
1 892 674
Number of employees
394
Sales / Employee (CNY)
34 907
Sales / Employee (USD)
4 804
Free-Float
54.69 %
Free-Float capitalization (CNY)
1 615 954 883
Free-Float capitalization (USD)
222 381 247
Average Daily Capital Traded
0.89%
Highs and lows
1 week
5.11
5.65
1 month
5.116.09
Current year
4.6110.90
1 year
4.6113.17
3 years
4.6120.00
5 years
4.6120.00
10 years
4.6120.00
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.56
Moving average 50 days
5.97
Moving average 100 days
6.39
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+23.36%
STIM
RSI 9 days
30.18
RSI 14 days
33.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -4.78% | -51.95% | -53.87% | 407M | ||
| -0.24% | +1.40% | +16.45% | +36.55% | 122B | ||
| +0.69% | +3.09% | +21.96% | +37.38% | 116B | ||
| +0.28% | +19.75% | +24.08% | +19.05% | 27.03B | ||
| -2.57% | -2.19% | -20.05% | -21.24% | 20.36B | ||
| -0.03% | -0.44% | -16.40% | -30.68% | 16.43B | ||
| -5.13% | -2.40% | -16.28% | -15.78% | 15.91B | ||
| +0.17% | -4.80% | -44.35% | -36.03% | 15.6B | ||
| -3.53% | +34.50% | +63.91% | +38.54% | 14.94B | ||
| +1.09% | +3.22% | +2.52% | +40.14% | 13.59B | ||
| +1.87% | +6.30% | +124.94% | +249.25% | 11.24B | ||
| -1.69% | +3.11% | +18.63% | +37.81% | 8.11B | ||
| +0.73% | +39.45% | +139.15% | +236.28% | 7.94B | ||
| +1.00% | +7.51% | -27.67% | -41.41% | 7.93B | ||
| +4.95% | +10.23% | +7.81% | +53.97% | 7.79B | ||
| -4.49% | -5.47% | -6.70% | +22.25% | 7.21B | ||
| Average | -0.46% | +6.84% | +14.75% | +35.76% | ||
| Weighted average by Cap. | -0.20% | +4.77% | +16.96% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.95% | ||
| 2023 | -4.18% | ||
| 2022 | -36.08% |
- Stock Market
- Equities
- 688176 Stock
- Quotes Jiangsu Yahong Meditech Co., Ltd.
