JIANGSU PACIFIC PRECISION FORGING CO., LTD. Quotes Jiangsu Pacific Precision Forging Co., Ltd.
Equities
300258
CNE1000016K5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 CNY | +2.08% |
|
-7.24% | -35.53% |
| 05-14 | Jiangsu Pacific Precision Forging Co., Ltd. Announces Board Appointments | CI |
| 05-14 | Jiangsu Pacific Precision Forging Co., Ltd. Approves Cash Dividend Per 10 Shares for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 8.43 ¥ | 8.43 ¥ | 8.07 ¥ | 8.16 ¥ | 8.33 ¥ | 8.33 ¥ |
| Volume | 11 122 200 | 4 013 280 | 6 691 100 | 5 502 917 | 5 772 578 | 5 772 578 |
| Change | -4.85% | 0.00% | -4.27% | +1.12% | +2.08% | +2.08% |
| Opening | 8.82 | 8.36 | 8.37 | 8.10 | 8.16 | 8.16 |
| High | 8.83 | 8.54 | 8.37 | 8.30 | 8.36 | 8.36 |
| Low | 8.36 | 8.23 | 8.05 | 8.08 | 8.07 | 8.07 |
Performance
| 1 day | +2.08% | ||
| 1 week | -7.24% | ||
| Current month | -12.04% | ||
| 1 month | -9.46% | ||
| 3 months | -17.61% | ||
| 6 months | -38.52% | ||
| Current year | -35.53% | ||
| 1 year | -27.75% | ||
| 3 years | -35.97% | ||
| 5 years | -32.82% | ||
| 10 years | +40.29% |
Volumes
marketsDaily volume
5 772 578
Avg. Volume 20 sessions
5 533 411
Avg. Volume 20 sessions CNY
46 093 313.63
Avg. Volume 20 sessions USD
6 343 592.29
Record volume 1
72 192 337
Record volume 2
61 923 110
Record volume 3
52 245 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 933 587 168
Capitalization (USD)
541 359 934
Net sales (CNY)
2 103 386 520
Net sales (USD)
289 478 570
Number of employees
2 065
Sales / Employee (CNY)
1 018 589
Sales / Employee (USD)
140 183
Free-Float
47.71 %
Free-Float capitalization (CNY)
1 876 631 731
Free-Float capitalization (USD)
258 271 442
Average Daily Capital Traded
1.17%
Highs and lows
1 week
8.05
8.83
1 month
8.059.53
Current year
7.1513.08
1 year
7.1516.50
3 years
7.1517.45
5 years
7.1521.20
10 years
5.9621.20
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.81
Moving average 50 days
9.29
Moving average 100 days
9.59
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
35.88
RSI 14 days
36.29
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -7.24% | -35.53% | -27.75% | 541M | ||
| +0.60% | +4.83% | +17.42% | +7.29% | 45.24B | ||
| -7.93% | -7.80% | -24.72% | -30.99% | 19.96B | ||
| +2.68% | +1.53% | +11.81% | +34.01% | 18.19B | ||
| +3.06% | +2.41% | +27.15% | +38.28% | 16.2B | ||
| +0.80% | +7.22% | +6.54% | +16.36% | 16.09B | ||
| +0.52% | +7.46% | +89.95% | +133.57% | 15.66B | ||
| +1.07% | -0.04% | +41.44% | +50.40% | 12.27B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.98B | ||
| +1.06% | +2.71% | +54.01% | +83.81% | 11.95B | ||
| -1.99% | -3.07% | -30.94% | -21.09% | 11.6B | ||
| +0.64% | -2.99% | +19.51% | +33.78% | 9.75B | ||
| -2.47% | -8.34% | -23.86% | -28.89% | 9.19B | ||
| -0.36% | -2.81% | +6.51% | +22.02% | 8.9B | ||
| -0.25% | +1.78% | -1.50% | +31.31% | 8.85B | ||
| -0.85% | -1.63% | -9.09% | -27.96% | 7.49B | ||
| Average | -0.04% | +0.69% | +7.59% | +18.47% | ||
| Weighted average by Cap. | -0.19% | +1.82% | +12.77% | +21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.53% | ||
| 2023 | +11.09% | ||
| 2022 | -9.21% | ||
| 2021 | -20.73% | ||
| 2020 | +44.41% | ||
| 2019 | -8.50% | ||
| 2018 | -18.41% | ||
| 2017 | +2.25% | ||
| 2016 | +23.19% | ||
| 2015 | +55.13% | ||
| 2014 | +34.42% | ||
| 2013 | -2.42% | ||
| 2012 | +14.42% | ||
| 2011 | -45.01% |
- Stock Market
- Equities
- 300258 Stock
- Quotes Jiangsu Pacific Precision Forging Co., Ltd.
