JIANGSU LIANYUNGANG PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 CNY | +0.29% |
|
-1.99% | -15.06% |
| 05-31 | Jiangsu Lianyungang Port Issues 500 Million Yuan Bond | MT |
| 04-26 | Jiangsu Lianyungang Port Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.4 ¥ | 3.46 ¥ | 3.49 ¥ | 3.43 ¥ | 3.44 ¥ |
| Volume | 8 618 724 | 8 791 131 | 4 653 968 | 5 056 100 | 4 765 000 |
| Change | -3.13% | +1.76% | +0.87% | -1.72% | +0.29% |
| Opening | 3.49 | 3.40 | 3.46 | 3.48 | 3.43 |
| High | 3.51 | 3.50 | 3.50 | 3.51 | 3.48 |
| Low | 3.39 | 3.39 | 3.43 | 3.43 | 3.42 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.99% | ||
| Current month | -9.71% | ||
| 1 month | -10.65% | ||
| 3 months | -8.51% | ||
| 6 months | -15.06% | ||
| Current year | -15.06% | ||
| 1 year | -18.10% | ||
| 3 years | -6.27% | ||
| 5 years | -27.88% | ||
| 10 years | -14.00% |
Volumes
marketsDaily volume
4 765 000
Avg. Volume 20 sessions
6 853 887
Avg. Volume 20 sessions CNY
23 577 371.28
Avg. Volume 20 sessions USD
3 244 576.37
Record volume 1
247 294 600
Record volume 2
212 349 300
Record volume 3
210 992 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 267 678 761
Capitalization (USD)
587 292 345
Net sales (CNY)
2 522 253 454
Net sales (USD)
347 097 387
Free-Float
39.17 %
Free-Float capitalization (CNY)
1 671 496 537
Free-Float capitalization (USD)
230 021 324
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.39
3.51
1 month
3.393.82
Current year
3.194.13
1 year
3.194.84
3 years
3.195.56
5 years
3.065.56
10 years
2.7515.00
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.54
Moving average 50 days
3.75
Moving average 100 days
3.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
37.53
RSI 14 days
37.47
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.99% | -15.06% | -18.10% | 587M | ||
| +1.19% | +0.29% | -4.49% | +1.19% | 9.1B | ||
| +2.40% | +6.09% | +34.29% | +26.01% | 3.83B | ||
| +1.34% | -1.09% | -7.17% | -5.82% | 2.67B | ||
| +4.57% | +2.91% | +61.41% | +53.75% | 2.06B | ||
| +1.61% | +3.28% | +35.48% | +16.67% | 497M | ||
| +5.01% | +21.88% | +32.93% | +19.89% | 383M | ||
| +1.49% | +0.55% | -23.42% | -17.89% | 369M | ||
| +0.73% | -10.97% | -52.08% | -53.22% | 359M | ||
| -0.57% | -4.90% | -20.68% | +41.87% | 240M | ||
| +0.33% | -.--% | -.--% | -.--% | 240M | ||
| 0.00% | 0.00% | -17.14% | -30.95% | 135M | ||
| 0.00% | 0.00% | +17.65% | +9.09% | 128M | ||
| -0.83% | +5.31% | -10.53% | +1.71% | 102M | ||
| -1.22% | -1.22% | -4.33% | +8.48% | 78.39M | ||
| 0.00% | 0.00% | +23.34% | +18.40% | 58.55M | ||
| Average | +1.02% | +1.49% | +3.14% | +4.44% | ||
| Weighted average by Cap. | +1.75% | +2.72% | +8.96% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | -16.84% | ||
| 2022 | +26.49% | ||
| 2021 | -10.05% | ||
| 2020 | +10.59% | ||
| 2019 | +26.47% | ||
| 2018 | -34.89% | ||
| 2017 | -14.23% | ||
| 2016 | -18.93% | ||
| 2015 | -10.94% | ||
| 2014 | +100.79% | ||
| 2013 | +8.62% | ||
| 2012 | +4.72% | ||
| 2011 | -30.66% | ||
| 2010 | -19.09% | ||
| 2009 | +85.54% | ||
| 2008 | -64.12% | ||
| 2007 | -3.00% |
- Stock Market
- Equities
- 601008 Stock
- Quotes Jiangsu Lianyungang Port Co., Ltd.
