JIANGSU LIANHUAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.21 CNY | +3.01% |
|
0.00% | -26.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 8.16 ¥ | 8.21 ¥ | 7.91 ¥ | 7.97 ¥ | 8.21 ¥ |
| Volume | 6 008 500 | 3 378 400 | 5 085 804 | 3 799 217 | 3 889 917 |
| Change | -0.61% | +0.61% | -3.65% | +0.76% | +3.01% |
| Opening | 8.21 | 8.10 | 8.16 | 7.91 | 7.98 |
| High | 8.36 | 8.28 | 8.17 | 8.04 | 8.21 |
| Low | 8.13 | 8.04 | 7.85 | 7.88 | 7.88 |
Performance
| 1 day | +3.01% | ||
| Current month | -6.92% | ||
| 1 month | -8.98% | ||
| 3 months | -8.78% | ||
| 6 months | -24.19% | ||
| Current year | -26.30% | ||
| 1 year | -11.72% | ||
| 3 years | -7.55% | ||
| 5 years | +11.85% | ||
| 10 years | +20.13% |
Volumes
marketsDaily volume
3 889 917
Avg. Volume 20 sessions
4 203 688
Avg. Volume 20 sessions CNY
34 512 278.48
Avg. Volume 20 sessions USD
4 748 199.27
Record volume 1
116 040 400
Record volume 2
94 023 010
Record volume 3
93 060 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 344 401 795
Capitalization (USD)
322 542 799
Net sales (CNY)
2 174 100 304
Net sales (USD)
299 112 720
Number of employees
1 296
Sales / Employee (CNY)
1 677 547
Sales / Employee (USD)
230 797
Free-Float
57.53 %
Free-Float capitalization (CNY)
1 348 657 357
Free-Float capitalization (USD)
185 548 279
Average Daily Capital Traded
1.47%
Highs and lows
1 week
7.85
8.28
1 month
7.859.05
Current year
6.7111.33
1 year
6.7114.40
3 years
6.7114.40
5 years
6.3223.30
10 years
5.5224.75
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.33
Moving average 50 days
8.81
Moving average 100 days
8.85
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
45.02
RSI 14 days
42.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | 0.00% | -26.30% | -11.72% | 323M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -0.45% | +0.85% | +43.56% | +90.53% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| -0.54% | +0.68% | +17.75% | +11.55% | 246B | ||
| +0.42% | +0.20% | +2.45% | -7.45% | 225B | ||
| -0.08% | +1.71% | +13.04% | +8.14% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.57% | +2.47% | +0.59% | -7.76% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| -4.69% | -5.60% | +5.32% | +8.93% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -0.49% | +2.30% | +9.39% | +13.46% | ||
| Weighted average by Cap. | -0.38% | +1.76% | +22.86% | +38.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.30% | ||
| 2023 | +18.64% | ||
| 2022 | -2.80% | ||
| 2021 | -6.30% | ||
| 2020 | +32.35% | ||
| 2019 | +30.92% | ||
| 2018 | -31.45% | ||
| 2017 | -35.37% | ||
| 2016 | -12.90% | ||
| 2015 | +71.79% | ||
| 2014 | +41.51% | ||
| 2013 | +24.51% | ||
| 2012 | -2.16% | ||
| 2011 | -35.44% | ||
| 2010 | +64.78% | ||
| 2009 | +129.18% | ||
| 2008 | -41.01% | ||
| 2007 | +110.45% | ||
| 2006 | +24.37% | ||
| 2005 | -18.28% | ||
| 2004 | -20.54% | ||
| 2003 | -33.62% |
- Stock Market
- Equities
- 600513 Stock
- Quotes Jiangsu Lianhuan Pharmaceutical Co., Ltd.
