JIANGSU JUJIE MICROFIBER TECHNOLOGY GROUP CO., LTD. Quotes Jiangsu Jujie Microfiber Technology Group Co., Ltd.
Equities
300819
CNE100003SF0
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.61 CNY | -1.69% |
|
-3.49% | -25.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 11.98 ¥ | 11.26 ¥ | 11.36 ¥ | 11.81 ¥ | 11.61 ¥ |
| Volume | 1 324 150 | 2 274 143 | 1 123 450 | 1 573 400 | 1 403 550 |
| Change | -0.42% | -6.01% | +0.89% | +3.96% | -1.69% |
| Opening | 12.03 | 11.86 | 11.43 | 11.50 | 11.79 |
| High | 12.18 | 11.86 | 11.55 | 11.81 | 11.97 |
| Low | 11.80 | 11.22 | 11.20 | 11.24 | 11.59 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.49% | ||
| Current month | -20.26% | ||
| 1 month | -24.32% | ||
| 3 months | -2.85% | ||
| 6 months | -24.12% | ||
| Current year | -25.34% | ||
| 1 year | -9.30% | ||
| 3 years | -45.76% |
Volumes
marketsDaily volume
1 403 550
Avg. Volume 20 sessions
2 054 824
Avg. Volume 20 sessions CNY
23 856 506.64
Avg. Volume 20 sessions USD
3 282 273.61
Record volume 1
28 009 769
Record volume 2
26 660 429
Record volume 3
25 180 964
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 762 665 681
Capitalization (USD)
242 514 595
Net sales (CNY)
684 860 912
Net sales (USD)
94 225 904
Number of employees
1 048
Sales / Employee (CNY)
653 493
Sales / Employee (USD)
89 910
Free-Float
27.62 %
Free-Float capitalization (CNY)
486 865 332
Free-Float capitalization (USD)
66 984 880
Average Daily Capital Traded
1.35%
Highs and lows
1 week
11.20
11.97
1 month
11.2016.15
Current year
8.3817.70
1 year
8.3817.70
3 years
8.3821.65
5 years
8.3844.00
10 years
8.3844.00
Indicators
Moving average 5 days
11.60
Moving average 20 days
12.71
Moving average 50 days
12.98
Moving average 100 days
12.42
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
34.95
RSI 14 days
38.26
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -3.49% | -25.34% | -9.30% | 243M | ||
| +1.09% | -3.16% | +22.61% | -21.55% | 7.16B | ||
| -0.54% | -0.52% | +7.43% | +33.13% | 3.64B | ||
| -0.92% | +23.35% | +72.21% | +76.32% | 2.39B | ||
| -4.28% | -8.86% | +16.10% | +122.65% | 2.32B | ||
| -1.42% | -2.90% | +5.07% | +12.84% | 2.31B | ||
| -0.73% | -0.59% | +5.60% | +14.12% | 2.24B | ||
| +1.00% | +3.69% | +4.44% | +63.98% | 1.75B | ||
| -2.93% | -2.25% | +30.21% | +58.86% | 1.7B | ||
| -1.06% | -1.21% | +0.86% | -3.47% | 1.63B | ||
| +2.27% | -1.34% | +4.65% | +17.56% | 1.59B | ||
| -3.68% | +5.07% | +24.66% | +77.35% | 1.31B | ||
| -1.50% | +2.12% | -9.51% | -27.26% | 1.18B | ||
| -1.10% | -1.97% | -11.11% | -20.14% | 1.17B | ||
| -2.31% | -5.45% | +8.60% | +17.39% | 1.15B | ||
| +4.86% | +2.93% | +44.86% | +181.54% | 1.13B | ||
| Average | -0.81% | +0.13% | +12.58% | +37.13% | ||
| Weighted average by Cap. | -0.55% | +0.88% | +16.82% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.34% | ||
| 2023 | +7.09% | ||
| 2022 | -13.74% | ||
| 2021 | -31.52% | ||
| 2020 | +69.91% |
- Stock Market
- Equities
- 300819 Stock
- Quotes Jiangsu Jujie Microfiber Technology Group Co., Ltd.
