JIANGSU JIANGYIN RURAL COMMERCIAL BANK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 CNY | -0.54% |
|
-2.88% | +4.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 3.77 ¥ | 3.79 ¥ | 3.79 ¥ | 3.73 ¥ | 3.71 ¥ |
| Volume | 23 979 940 | 18 835 570 | 21 967 670 | 30 981 190 | 22 272 010 |
| Change | -1.31% | +0.53% | 0.00% | -1.58% | -0.54% |
| Opening | 3.81 | 3.78 | 3.80 | 3.78 | 3.73 |
| High | 3.85 | 3.81 | 3.82 | 3.80 | 3.76 |
| Low | 3.77 | 3.75 | 3.78 | 3.71 | 3.70 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.88% | ||
| Current month | -10.39% | ||
| 1 month | -9.95% | ||
| 3 months | +0.82% | ||
| 6 months | +6.61% | ||
| Current year | +4.51% | ||
| 1 year | +0.27% | ||
| 3 years | -6.08% | ||
| 5 years | -23.98% |
Volumes
marketsDaily volume
22 272 010
Avg. Volume 20 sessions
29 258 068
Avg. Volume 20 sessions CNY
108 547 432.28
Avg. Volume 20 sessions USD
14 956 425.05
Record volume 1
184 583 200
Record volume 2
164 527 560
Record volume 3
161 819 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 127 590 201
Capitalization (USD)
1 257 663 271
Net sales (CNY)
3 864 956 000
Net sales (USD)
532 540 692
Number of employees
1 752
Sales / Employee (CNY)
2 206 025
Sales / Employee (USD)
303 962
Free-Float
79.3 %
Free-Float capitalization (CNY)
7 238 285 240
Free-Float capitalization (USD)
997 341 608
Average Daily Capital Traded
1.19%
Highs and lows
1 week
3.70
3.82
1 month
3.704.16
Current year
3.484.18
1 year
3.454.18
3 years
3.455.02
5 years
3.455.02
10 years
3.4520.01
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.92
Moving average 50 days
3.91
Moving average 100 days
3.82
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
26.94
RSI 14 days
33.50
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.88% | +4.51% | +0.27% | 1.26B | ||
| +0.30% | +4.66% | +11.96% | +11.59% | 197B | ||
| +1.86% | +4.35% | +2.13% | +6.08% | 71.95B | ||
| -1.00% | -0.52% | +10.53% | +25.82% | 57.65B | ||
| +0.29% | -0.63% | +7.03% | +10.02% | 49.64B | ||
| -0.20% | +5.51% | +35.33% | +37.57% | 44.9B | ||
| +1.57% | +1.89% | +2.94% | +26.63% | 42.09B | ||
| +0.14% | +0.28% | -13.97% | -8.85% | 36.08B | ||
| +0.96% | +0.14% | +2.12% | +30.41% | 32.92B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.39% | +2.39% | +4.55% | +41.19% | 24.67B | ||
| -0.32% | -1.59% | +6.55% | +1.64% | 23.73B | ||
| 0.00% | -1.06% | -0.27% | -4.85% | 21.38B | ||
| +0.38% | +6.44% | +1.97% | +22.45% | 19.58B | ||
| +0.18% | 0.00% | +24.50% | +22.61% | 16.42B | ||
| +0.74% | -1.88% | +16.07% | +30.33% | 15.41B | ||
| Average | +0.44% | +1.31% | +1.21% | +9.77% | ||
| Weighted average by Cap. | +0.49% | +2.43% | +3.77% | +10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | -10.58% | ||
| 2022 | +3.12% | ||
| 2021 | -10.05% | ||
| 2020 | -8.15% | ||
| 2019 | +10.08% | ||
| 2018 | -38.65% | ||
| 2017 | -23.48% | ||
| 2016 | +61.98% |
- Stock Market
- Equities
- 002807 Stock
- Quotes Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
