JIANGSU GUOTAI INTERNATIONAL GROUP CO., LTD. Quotes Jiangsu Guotai International Group Co., Ltd.
Equities
002091
CNE000001PN5
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.81 CNY | +1.34% |
|
-0.73% | -13.03% |
| 06-13 | Jiangsu Guotai International Group Co., Ltd. Implements Final Dividend of A Shares for 2023, Payable on 20 June 2024 | CI |
| 05-31 | Central Wealth Group CEO Resigns, Successor Named | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.72 ¥ | 6.83 ¥ | 6.92 ¥ | 6.72 ¥ | 6.81 ¥ |
| Volume | 8 487 858 | 6 539 737 | 6 957 829 | 6 812 900 | 6 963 400 |
| Change | -2.04% | +1.64% | +1.32% | -2.89% | +1.34% |
| Opening | 6.85 | 6.71 | 6.73 | 6.91 | 6.73 |
| High | 6.86 | 6.88 | 6.93 | 6.92 | 6.90 |
| Low | 6.70 | 6.71 | 6.71 | 6.72 | 6.73 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.73% | ||
| Current month | -9.56% | ||
| 1 month | -9.44% | ||
| 3 months | -0.73% | ||
| 6 months | -12.58% | ||
| Current year | -13.03% | ||
| 1 year | -8.71% | ||
| 3 years | -19.41% | ||
| 5 years | +19.26% | ||
| 10 years | -12.75% |
Volumes
marketsDaily volume
6 963 400
Avg. Volume 20 sessions
10 328 118
Avg. Volume 20 sessions CNY
70 334 483.58
Avg. Volume 20 sessions USD
9 679 009.62
Record volume 1
230 850 600
Record volume 2
230 066 900
Record volume 3
205 923 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 083 737 033
Capitalization (USD)
1 525 277 388
Net sales (CNY)
37 117 455 110
Net sales (USD)
5 107 881 468
Number of employees
42 262
Sales / Employee (CNY)
878 270
Sales / Employee (USD)
120 862
Free-Float
47.79 %
Free-Float capitalization (CNY)
5 297 080 042
Free-Float capitalization (USD)
728 952 373
Average Daily Capital Traded
0.63%
Highs and lows
1 week
6.70
6.93
1 month
6.707.65
Current year
5.758.55
1 year
5.758.55
3 years
5.7517.40
5 years
5.2017.40
10 years
4.4817.40
Indicators
Moving average 5 days
6.80
Moving average 20 days
7.18
Moving average 50 days
7.53
Moving average 100 days
7.31
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
36.16
RSI 14 days
37.06
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -0.73% | -13.03% | -8.71% | 1.53B | ||
| -0.63% | -2.95% | +11.44% | +52.02% | 824M | ||
| +3.81% | +11.27% | -33.11% | +31.23% | 338M | ||
| -0.09% | +2.43% | +4.25% | +8.57% | 174M | ||
| 0.00% | -0.96% | -36.79% | -26.82% | 172M | ||
| +0.60% | +0.45% | -41.66% | -23.56% | 158M | ||
| -1.56% | +3.45% | +156.08% | +3,241.16% | 144M | ||
| 0.00% | -1.10% | +32.28% | +53.06% | 115M | ||
| -0.05% | +3.86% | +40.63% | +64.92% | 113M | ||
| Average | +0.38% | +3.72% | +13.34% | +376.88% | ||
| Weighted average by Cap. | +0.75% | +2.38% | -0.87% | +143.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | -7.88% | ||
| 2022 | -38.09% | ||
| 2021 | +89.90% | ||
| 2020 | +5.24% | ||
| 2019 | +22.68% | ||
| 2018 | -37.57% | ||
| 2017 | -12.06% | ||
| 2016 | -25.14% | ||
| 2015 | +83.62% | ||
| 2014 | +24.53% | ||
| 2013 | +37.19% | ||
| 2012 | -33.20% | ||
| 2011 | -44.06% | ||
| 2010 | +56.03% | ||
| 2009 | +147.05% | ||
| 2008 | -41.59% | ||
| 2007 | +54.84% | ||
| 2006 | -8.35% |
- Stock Market
- Equities
- 002091 Stock
- Quotes Jiangsu Guotai International Group Co., Ltd.
