JIANGSU CHANGBAO STEELTUBE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 CNY | +0.40% |
|
-2.16% | -8.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.94 ¥ | 4.98 ¥ | 5.05 ¥ | 4.96 ¥ | 4.98 ¥ |
| Volume | 9 332 664 | 8 781 568 | 6 556 857 | 5 855 700 | 6 291 900 |
| Change | -2.95% | +0.81% | +1.41% | -1.78% | +0.40% |
| Opening | 5.06 | 4.97 | 4.97 | 5.04 | 4.96 |
| High | 5.08 | 5.03 | 5.05 | 5.05 | 5.03 |
| Low | 4.90 | 4.95 | 4.93 | 4.96 | 4.95 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.16% | ||
| 1 month | -10.91% | ||
| 3 months | -21.20% | ||
| 6 months | -8.62% | ||
| Current year | -8.62% | ||
| 1 year | -33.15% | ||
| 3 years | +10.91% | ||
| 5 years | -17.69% | ||
| 10 years | +8.85% |
Volumes
marketsDaily volume
6 291 900
Avg. Volume 20 sessions
6 713 558
Avg. Volume 20 sessions CNY
33 433 518.84
Avg. Volume 20 sessions USD
4 600 351.89
Record volume 1
211 727 700
Record volume 2
174 868 900
Record volume 3
132 240 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 451 434 559
Capitalization (USD)
612 504 041
Net sales (CNY)
6 660 790 270
Net sales (USD)
916 504 759
Number of employees
1 824
Sales / Employee (CNY)
3 651 749
Sales / Employee (USD)
502 470
Free-Float
60.55 %
Free-Float capitalization (CNY)
2 718 416 007
Free-Float capitalization (USD)
374 045 887
Average Daily Capital Traded
0.75%
Highs and lows
1 week
4.93
5.05
1 month
4.905.60
Current year
4.426.89
1 year
4.427.98
3 years
3.607.98
5 years
3.607.98
10 years
3.6012.50
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.20
Moving average 50 days
5.77
Moving average 100 days
5.82
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+15.86%
Price spread / (MMA100)
+16.87%
STIM
RSI 9 days
31.75
RSI 14 days
31.53
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.16% | -8.62% | -33.15% | 613M | ||
| -2.77% | -9.59% | -25.80% | +53.86% | 1.95B | ||
| +3.05% | -1.25% | -7.40% | +43.54% | 1.63B | ||
| -0.97% | -0.16% | +22.12% | +31.61% | 1.55B | ||
| +9.98% | +1.21% | +6.37% | +19.35% | 1.32B | ||
| -1.84% | -4.35% | -18.87% | -19.22% | 1.2B | ||
| -0.59% | -0.79% | -18.21% | -26.46% | 975M | ||
| +2.16% | +1.04% | -8.89% | -26.73% | 884M | ||
| +2.69% | -.--% | -.--% | -.--% | 731M | ||
| +0.12% | +1.98% | +5.34% | -5.67% | 572M | ||
| +2.09% | +4.71% | +48.34% | +30.84% | 487M | ||
| -1.41% | -5.39% | -28.89% | +1.89% | 454M | ||
| -0.25% | -0.98% | +8.29% | +11.26% | 404M | ||
| -.--% | -2.75% | -32.27% | -40.62% | 401M | ||
| +2.68% | +0.12% | +0.43% | -22.03% | 387M | ||
| +3.63% | +2.82% | -20.34% | -18.47% | 365M | ||
| Average | +1.19% | +1.25% | -4.90% | -0.00% | ||
| Weighted average by Cap. | +1.10% | -0.03% | -5.51% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.62% | ||
| 2023 | -3.20% | ||
| 2022 | +30.02% | ||
| 2021 | -1.37% | ||
| 2020 | -25.84% | ||
| 2019 | +28.70% | ||
| 2018 | -15.60% | ||
| 2017 | -17.17% | ||
| 2016 | -7.65% | ||
| 2015 | +27.23% | ||
| 2014 | +9.80% | ||
| 2013 | -1.16% | ||
| 2012 | -7.86% | ||
| 2011 | -36.25% | ||
| 2010 | -1.13% |
- Stock Market
- Equities
- 002478 Stock
- Quotes Jiangsu Changbao Steeltube Co.,Ltd
