JIANGSU ALCHA ALUMINIUM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 CNY | +2.20% |
|
+2.95% | -33.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.74 ¥ | 2.79 ¥ | 2.82 ¥ | 2.73 ¥ | 2.79 ¥ |
| Volume | 8 037 500 | 8 372 700 | 11 355 500 | 8 697 000 | 8 183 605 |
| Change | +1.11% | +1.82% | +1.08% | -3.19% | +2.20% |
| Opening | 2.71 | 2.74 | 2.80 | 2.85 | 2.73 |
| High | 2.75 | 2.80 | 2.87 | 2.85 | 2.80 |
| Low | 2.68 | 2.72 | 2.80 | 2.71 | 2.69 |
Performance
| 1 day | +2.20% | ||
| 1 week | +2.95% | ||
| Current month | +2.95% | ||
| 1 month | -3.12% | ||
| 3 months | -29.90% | ||
| 6 months | -31.78% | ||
| Current year | -33.41% | ||
| 1 year | -33.57% | ||
| 3 years | -32.93% | ||
| 5 years | -21.63% | ||
| 10 years | -39.87% |
Volumes
marketsDaily volume
8 183 605
Avg. Volume 20 sessions
8 831 284
Avg. Volume 20 sessions CNY
24 639 282.36
Avg. Volume 20 sessions USD
3 389 650.71
Record volume 1
280 586 300
Record volume 2
277 660 600
Record volume 3
246 410 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 881 330 171
Capitalization (USD)
396 387 473
Net sales (CNY)
6 873 951 942
Net sales (USD)
945 656 443
Number of employees
2 591
Sales / Employee (CNY)
2 653 011
Sales / Employee (USD)
364 977
Free-Float
54.63 %
Free-Float capitalization (CNY)
1 574 110 418
Free-Float capitalization (USD)
216 551 944
Average Daily Capital Traded
0.86%
Highs and lows
1 week
2.69
2.87
1 month
2.592.87
Current year
2.584.39
1 year
2.584.39
3 years
2.586.76
5 years
2.587.88
10 years
2.5820.68
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.77
Moving average 50 days
3.09
Moving average 100 days
3.26
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+16.85%
STIM
RSI 9 days
49.67
RSI 14 days
45.02
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +2.95% | -33.41% | -33.57% | 396M | ||
| +1.61% | -1.56% | -5.46% | -4.41% | 2.83B | ||
| +6.43% | +2.41% | +4.18% | +26.18% | 2.57B | ||
| +1.23% | -0.69% | +1.23% | -15.46% | 1.96B | ||
| -1.56% | -3.81% | -1.69% | +39.82% | 1.15B | ||
| +2.36% | -3.58% | +24.45% | +28.12% | 883M | ||
| +1.52% | -0.74% | -18.38% | -13.19% | 495M | ||
| +1.43% | -4.27% | -42.37% | -50.20% | 485M | ||
| 0.00% | -2.31% | -30.60% | -31.12% | 334M | ||
| -2.12% | -1.78% | -10.37% | -20.32% | 293M | ||
| +0.24% | +0.12% | +15.58% | +9.08% | 186M | ||
| +0.24% | 0.00% | +41.38% | +40.89% | 70.46M | ||
| +3.87% | -.--% | +41.64% | +39.11% | 67.9M | ||
| -2.86% | 0.00% | -3.55% | -17.58% | 67.59M | ||
| Average | +1.04% | -0.98% | -1.24% | -0.19% | ||
| Weighted average by Cap. | +2.17% | -1.12% | -2.58% | +3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.41% | ||
| 2023 | +5.28% | ||
| 2022 | -18.44% | ||
| 2021 | +7.25% | ||
| 2020 | +46.77% | ||
| 2019 | -15.99% | ||
| 2018 | -45.09% | ||
| 2017 | -29.56% | ||
| 2016 | -27.23% | ||
| 2015 | +106.46% | ||
| 2014 | +34.53% | ||
| 2013 | -30.38% | ||
| 2012 | -20.52% | ||
| 2011 | +5.70% | ||
| 2010 | +20.54% | ||
| 2009 | +116.67% | ||
| 2008 | -75.27% | ||
| 2007 | -26.28% |
- Stock Market
- Equities
- 002160 Stock
- Quotes Jiangsu Alcha Aluminium Group Co., Ltd.
