JI-HAW INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 TWD | -2.60% |
|
-3.07% | -14.77% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 30.75 NT$ | 30.3 NT$ | 30.45 NT$ | 30.8 NT$ | 30 NT$ | 30 NT$ |
| Volume | 944 683 | 905 912 | 618 236 | 536 074 | 1 005 649 | 1 005 649 |
| Change | +0.65% | -1.46% | +0.50% | +1.15% | -2.60% | -2.60% |
| Opening | 31.00 | 31.20 | 30.55 | 30.60 | 30.60 | 30.6 |
| High | 31.50 | 31.20 | 30.55 | 31.30 | 30.80 | 30.8 |
| Low | 30.70 | 30.05 | 30.05 | 30.60 | 29.95 | 29.95 |
Performance
| 1 day | -2.60% | ||
| 1 week | -3.07% | ||
| Current month | -1.80% | ||
| 1 month | -3.85% | ||
| 3 months | -5.36% | ||
| 6 months | -15.37% | ||
| Current year | -14.77% | ||
| 1 year | -5.96% | ||
| 3 years | +284.12% | ||
| 5 years | +321.35% | ||
| 10 years | +142.91% |
Volumes
marketsDaily volume
1 005 649
Avg. Volume 20 sessions
707 718
Avg. Volume 20 sessions TWD
21 231 540.00
Avg. Volume 20 sessions USD
654 419.76
Record volume 1
2 147 483 647
Record volume 2
1 929 886 232
Record volume 3
1 453 416 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 457 717 289
Capitalization (USD)
106 577 220
Net sales (TWD)
1 150 689 000
Net sales (USD)
35 467 687
Free-Float
82.91 %
Free-Float capitalization (TWD)
2 866 754 140
Free-Float capitalization (USD)
88 361 963
Average Daily Capital Traded
0.61%
Highs and lows
1 week
29.95
31.50
1 month
29.2032.00
Current year
27.0035.90
1 year
27.0043.10
3 years
7.6643.10
5 years
3.8243.10
10 years
3.8243.10
Indicators
Moving average 5 days
30.46
Moving average 20 days
30.31
Moving average 50 days
30.06
Moving average 100 days
31.04
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
43.80
RSI 14 days
46.39
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -3.07% | -14.77% | -5.96% | 107M | ||
| +0.71% | -1.61% | +104.78% | +87.72% | 90.42B | ||
| +0.41% | -1.41% | +36.71% | +64.23% | 81.07B | ||
| +0.67% | -1.07% | +10.99% | +23.91% | 38.58B | ||
| +1.70% | +4.27% | +12.77% | +23.49% | 38.37B | ||
| +1.65% | -3.32% | -14.10% | +4.69% | 13.01B | ||
| +2.22% | +4.42% | +35.91% | +53.46% | 12.19B | ||
| +3.31% | +0.26% | +6.56% | +62.50% | 10.89B | ||
| +2.11% | +0.87% | +66.68% | +52.72% | 10.86B | ||
| -1.39% | -1.26% | -5.36% | -14.93% | 10.76B | ||
| -3.29% | -7.13% | +112.98% | +70.63% | 10.24B | ||
| -1.62% | +2.10% | +22.28% | +49.90% | 9.55B | ||
| -0.44% | -0.19% | +29.48% | +96.28% | 8.91B | ||
| +0.87% | +2.25% | -11.38% | +5.74% | 8.67B | ||
| -0.62% | -1.00% | -2.44% | -3.33% | 7.58B | ||
| +0.49% | +2.66% | +102.71% | +316.24% | 6.78B | ||
| Average | +0.24% | -1.06% | +30.86% | +55.46% | ||
| Weighted average by Cap. | +0.63% | -0.22% | +46.28% | +58.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | +97.20% | ||
| 2022 | +50.00% | ||
| 2021 | +63.46% | ||
| 2020 | +10.30% | ||
| 2019 | -9.34% | ||
| 2018 | +2.10% | ||
| 2017 | -3.52% | ||
| 2016 | +9.32% | ||
| 2015 | -35.62% | ||
| 2014 | +27.89% | ||
| 2013 | -0.24% | ||
| 2012 | -1.08% | ||
| 2011 | -21.51% | ||
| 2010 | -26.90% | ||
| 2009 | +303.90% | ||
| 2008 | -63.37% | ||
| 2007 | -36.50% | ||
| 2006 | -27.20% | ||
| 2005 | +11.54% | ||
| 2004 | -1.57% | ||
| 2003 | +7.62% | ||
| 2002 | -5.99% | ||
| 2001 | +136.58% | ||
| 2000 | -62.28% |
- Stock Market
- Equities
- 3011 Stock
- Quotes Ji-Haw Industrial Co.,Ltd.
