JEONJINBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,745 KRW | -3.48% |
|
-1.45% | -53.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4425 ₩ | 4205 ₩ | 3955 ₩ | 3880 ₩ | 3745 ₩ |
| Volume | 1 358 456 | 210 928 | 103 682 | 104 190 | 67 960 |
| Change | +16.45% | -4.97% | -5.95% | -1.90% | -3.48% |
| Opening | 3,840.00 | 4,405.00 | 4,145.00 | 3,955.00 | 3,895.00 |
| High | 4,750.00 | 4,590.00 | 4,200.00 | 4,105.00 | 3,985.00 |
| Low | 3,840.00 | 4,055.00 | 3,800.00 | 3,730.00 | 3,735.00 |
Performance
| 1 day | -3.48% | ||
| 1 week | -1.45% | ||
| Current month | -43.77% | ||
| 1 month | -43.34% | ||
| 3 months | -54.05% | ||
| 6 months | -52.29% | ||
| Current year | -53.36% | ||
| 1 year | -22.94% | ||
| 3 years | -57.15% | ||
| 5 years | -70.04% |
Volumes
marketsDaily volume
67 960
Avg. Volume 20 sessions
497 809
Avg. Volume 20 sessions KRW
1 864 294 705.00
Avg. Volume 20 sessions USD
1 342 292.19
Record volume 1
7 133 137
Record volume 2
4 225 660
Record volume 3
3 735 876
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
33 851 673 611
Capitalization (USD)
24 373 205
Net sales (KRW)
15 680 552 050
Net sales (USD)
11 289 997
Free-Float
91.9 %
Free-Float capitalization (KRW)
27 634 397 616
Free-Float capitalization (USD)
19 896 766
Average Daily Capital Traded
5.51%
Highs and lows
1 week
3 730.00
4 590.00
1 month
3 200.007 270.00
Current year
3 200.009 940.00
1 year
3 200.0011 140.00
3 years
3 200.0011 140.00
5 years
2 660.0017 500.00
10 years
2 660.0017 500.00
Indicators
Moving average 5 days
4 042.00
Moving average 20 days
4 600.25
Moving average 50 days
5 834.50
Moving average 100 days
6 876.95
Price spread / (MMA5)
+7.93%
Price spread / (MMA20)
+22.84%
Price spread / (MMA50)
+55.79%
Price spread / (MMA100)
+83.63%
STIM
RSI 9 days
35.70
RSI 14 days
35.12
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -1.45% | -53.36% | -22.94% | 24.37M | ||
| -0.82% | +0.50% | -10.11% | -13.12% | 3.17B | ||
| +1.12% | -5.74% | -36.87% | -41.56% | 1.69B | ||
| +1.31% | -4.11% | -14.83% | -31.61% | 1.55B | ||
| +3.01% | -0.42% | -30.98% | -41.51% | 1.47B | ||
| +3.30% | -2.61% | -14.14% | -26.69% | 1.45B | ||
| -1.19% | -3.59% | -12.64% | -7.69% | 1.17B | ||
| +2.68% | -1.67% | -7.14% | +7.72% | 1.05B | ||
| -0.65% | -2.04% | +56.73% | +107.75% | 907M | ||
| +1.73% | -4.07% | -31.16% | -34.50% | 908M | ||
| +1.51% | -2.51% | -15.06% | -35.15% | 876M | ||
| +0.10% | -7.34% | +25.90% | +61.35% | 731M | ||
| +2.71% | +6.47% | -8.07% | +28.70% | 736M | ||
| +2.81% | -3.85% | -26.41% | -37.47% | 721M | ||
| +1.25% | +2.80% | +0.12% | -26.34% | 598M | ||
| -1.46% | -3.51% | +32.38% | +23.51% | 601M | ||
| Average | +0.86% | -0.68% | -9.10% | -5.60% | ||
| Weighted average by Cap. | +1.02% | +0.01% | -10.41% | -10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.36% | ||
| 2023 | +114.71% | ||
| 2022 | -30.74% | ||
| 2021 | -50.68% | ||
| 2020 | +65.41% | ||
| 2019 | -27.97% | ||
| 2018 | -27.92% |
- Stock Market
- Equities
- A110020 Stock
- Quotes Jeonjinbio Co., Ltd.
