JCK HOSPITALITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 THB | +50.00% |
|
0.00% | -25.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.03 ฿ | 0.02 ฿ | 0.03 ฿ | 0.02 ฿ | 0.03 ฿ |
| Volume | 330 000 | 1 292 500 | 2 522 400 | 106 600 | 873 110 |
| Change | 0.00% | -33.33% | +50.00% | -33.33% | +50.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +50.00% | ||
| 1 month | +50.00% | ||
| Current year | -25.00% | ||
| 1 year | -57.14% | ||
| 3 years | -94.00% | ||
| 5 years | -95.59% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
873 110
Avg. Volume 20 sessions
1 046 309
Avg. Volume 20 sessions THB
31 389.27
Avg. Volume 20 sessions USD
860.25
Record volume 1
1 699 301 000
Record volume 2
854 289 300
Record volume 3
791 651 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
228 355 944
Capitalization (USD)
6 258 323
Net sales (THB)
288 465 731
Net sales (USD)
7 905 692
Number of employees
2 589
Sales / Employee (THB)
111 420
Sales / Employee (USD)
3 054
Free-Float
30.07 %
Free-Float capitalization (THB)
68 656 357
Free-Float capitalization (USD)
1 881 596
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.07
3 years
0.020.69
5 years
0.020.92
10 years
0.023.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.79
RSI 14 days
51.53
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | 0.00% | -25.00% | -57.14% | 6.26M | ||
| +2.42% | -0.60% | +39.64% | +54.21% | 11.4B | ||
| -2.44% | -4.64% | +15.44% | -23.45% | 8.53B | ||
| +0.24% | -2.24% | +63.90% | +94.74% | 3.15B | ||
| +0.67% | -0.96% | +22.77% | +31.79% | 1.95B | ||
| +0.83% | -4.48% | +7.20% | +9.35% | 1.91B | ||
| -1.04% | -0.70% | -10.04% | -1.92% | 1.85B | ||
| +0.82% | +10.61% | -31.60% | -34.34% | 1.62B | ||
| -2.33% | -1.00% | -0.37% | +11.22% | 1.46B | ||
| +1.25% | +4.70% | +0.89% | +17.80% | 850M | ||
| -0.20% | -6.04% | -34.07% | -43.43% | 715M | ||
| +3.05% | +7.67% | -31.93% | -40.34% | 587M | ||
| -0.36% | -2.62% | -13.89% | -29.46% | 483M | ||
| -0.73% | -0.50% | +0.55% | +6.44% | 455M | ||
| +1.15% | +2.80% | -24.44% | -30.41% | 372M | ||
| -3.10% | -2.03% | -5.65% | -10.69% | 370M | ||
| Average | +3.14% | -0.04% | -1.66% | -2.85% | ||
| Weighted average by Cap. | +0.23% | -1.32% | +19.95% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -69.23% | ||
| 2022 | -62.86% | ||
| 2021 | +20.69% | ||
| 2020 | +20.83% | ||
| 2019 | -54.72% | ||
| 2018 | -64.90% | ||
| 2017 | -44.07% | ||
| 2016 | +25.00% | ||
| 2015 | -29.41% | ||
| 2014 | -17.30% | ||
| 2013 | -7.04% | ||
| 2012 | +4.74% |
- Stock Market
- Equities
- JCKH Stock
- Quotes JCK Hospitality
