Quotes Japan Tobacco, Inc. BOERSE MUENCHEN

Equities

JAT

JP3726800000

Tobacco

Real-time BOERSE MUENCHEN Other stock markets 12:13:42 2024-07-05 EDT			5-day change	1st Jan Change
25.19 ^EUR	-1.52%		-1.34%	+11.23%

05-14	Jefferies Adjusts Japan Tobacco’s Price Target to 3,741 Yen From 3,353 Yen, Keeps at Hold	MT
05-10	Japan Tobacco's Attributable Profit Up 9% in Q1	MT

Quotes 5-day view

Real-time BOERSE MUENCHEN

Japan Tobacco, Inc.(JAT) : Historical Chart (5-day)

	2024-07-01	2024-07-02	2024-07-03	2024-07-04	2024-07-05
Last	25.47 €	25.47 €	25.76 €	25.58 €	25.19 €
Volume	181	49	401	43	25
Change	+1.15%	0.00%	+1.14%	-0.70%	-1.52%
Opening	25.21	25.47	25.48	25.75	25.47
High	25.49	25.65	25.79	25.75	25.47
Low	25.19	25.47	25.48	25.19	25

Performance

1 week	+0.59%
Current month	+1.59%
1 month	-5.40%
3 months	+2.12%
6 months	+8.90%
Current year	+10.45%
1 year	+27.90%
3 years	+56.74%
5 years	+28.54%
10 years	-4.39%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

7 933 808 417 377

Capitalization (USD)

49 308 619 314

Net sales (JPY)

2 841 077 000 000

Net sales (USD)

17 657 293 555

Free-Float

53.82 %

Free-Float capitalization (EUR)

4 809 879 371 008

Free-Float capitalization (USD)

29 893 400 291

Average Daily Capital Traded

Highs and lows

1 week

25.00

25.79

1 month

25.00

27.19

3 years

15.14

27.24

5 years

14.65

27.24

10 years

14.65

38.32

Indicators

Moving average 5 days

25.46

Moving average 20 days

26.23

Moving average 50 days

26.07

Moving average 100 days

25.24

Price spread / (MMA5)

+1.08%

Price spread / (MMA20)

+4.11%

Price spread / (MMA50)

+3.48%

Price spread / (MMA100)

+0.20%

STIM

RSI 9 days

44.93

RSI 14 days

45.47

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Japan Tobacco, Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	+8.77%
2023	+21.26%
2022	+7.91%
2021	+7.70%
2020	-19.36%
2019	-2.07%
2018	-23.38%
2017	-13.93%
2016	-6.31%
2015	+46.35%
2014	-3.26%