JAPAN RESISTOR MFG. CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 994 JPY | +0.61% |
|
-0.70% | -0.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 999 ¥ | 988 ¥ | 982 ¥ | 988 ¥ | 994 ¥ |
| Volume | 600 | 1 100 | 100 | 5 200 | 200 |
| Change | -0.20% | -1.10% | -0.61% | +0.61% | +0.61% |
| Opening | 999.00 | 989.00 | 982.00 | 997.00 | 984 |
| High | 999.00 | 989.00 | 982.00 | 1,030.00 | 994 |
| Low | 999.00 | 988.00 | 982.00 | 970.00 | 984 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | +0.30% | ||
| 3 months | +0.20% | ||
| 6 months | -1.88% | ||
| Current year | -0.70% | ||
| 1 year | -8.47% | ||
| 3 years | -7.79% | ||
| 5 years | +4.08% | ||
| 10 years | -75.33% |
Volumes
marketsDaily volume
200
Estimated daily volume
202
Avg. Volume 20 sessions
2 108
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
2 095 352.00
Avg. Volume 20 sessions USD
13 028.90
Record volume 1
933 500
Record volume 2
931 000
Record volume 3
919 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 219 828 401
Capitalization (USD)
7 584 893
Net sales (JPY)
7 176 000 000
Net sales (USD)
44 620 368
Number of employees
322
Sales / Employee (JPY)
22 285 714
Sales / Employee (USD)
138 573
Free-Float
59.92 %
Free-Float capitalization (JPY)
732 569 462
Free-Float capitalization (USD)
4 555 117
Average Daily Capital Traded
0.17%
Highs and lows
1 week
970.00
1 030.00
1 month
969.001 030.00
Current year
966.001 040.00
1 year
966.001 180.00
3 years
866.001 321.00
5 years
572.001 360.00
10 years
572.004 830.00
Indicators
Moving average 5 days
991.60
Moving average 20 days
989.85
Moving average 50 days
987.38
Moving average 100 days
994.31
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
49.27
RSI 14 days
49.38
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.70% | -0.70% | -8.47% | 7.58M | ||
| -0.66% | +3.05% | +17.03% | +6.27% | 110B | ||
| +0.33% | +1.96% | +0.87% | -4.95% | 31.06B | ||
| -0.97% | +1.24% | +4.87% | -1.68% | 20.73B | ||
| +0.71% | +0.23% | -13.22% | -5.65% | 18.37B | ||
| -0.73% | +3.54% | -6.85% | -0.76% | 16.88B | ||
| +0.91% | +1.91% | +14.46% | +5.60% | 16.09B | ||
| +0.65% | +0.07% | +18.56% | +22.25% | 12.95B | ||
| +2.14% | +2.49% | -1.18% | +8.90% | 12B | ||
| -1.65% | +6.40% | +20.96% | +29.68% | 8.95B | ||
| +4.91% | +5.18% | +6.07% | +12.85% | 8.72B | ||
| +0.40% | -0.05% | +10.92% | +37.60% | 6.62B | ||
| -1.10% | -3.72% | -34.63% | -50.92% | 6.46B | ||
| +0.50% | -1.21% | -5.63% | -12.12% | 6.26B | ||
| -0.62% | -0.77% | -5.03% | -7.23% | 6.17B | ||
| -2.06% | +1.73% | +56.27% | +35.47% | 6.22B | ||
| Average | +0.21% | +0.51% | +5.17% | +4.18% | ||
| Weighted average by Cap. | -0.08% | +2.08% | +8.61% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0698b4009570df9d7332e9f4f01f0._d95TQWyHEvs3xcVuLDy0LfUHG99tiQFE7Wg-hbknuE.rZoxOzHnZSC-nm5B1cfKqPSBSiA6jmxoccLZn2KS0taUjDcrcNVSEoiLTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:59 | 994 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | +1.11% | ||
| 2022 | -0.50% | ||
| 2021 | -3.40% | ||
| 2020 | -9.33% | ||
| 2019 | +13.60% | ||
| 2018 | -35.77% | ||
| 2017 | +25.56% | ||
| 2016 | -34.04% | ||
| 2015 | -4.57% | ||
| 2014 | +79.09% | ||
| 2013 | +48.65% | ||
| 2012 | 0.00% | ||
| 2011 | -11.90% | ||
| 2010 | +16.67% | ||
| 2009 | -18.18% | ||
| 2008 | -25.42% | ||
| 2007 | -33.33% | ||
| 2006 | -28.92% | ||
| 2005 | +39.11% | ||
| 2004 | +39.84% | ||
| 2003 | +24.27% | ||
| 2002 | +24.10% | ||
| 2001 | -52.57% | ||
| 2000 | -22.22% | ||
| 1999 | -2.17% | ||
| 1998 | -4.17% | ||
| 1997 | -21.31% | ||
| 1996 | -14.08% | ||
| 1995 | -20.94% | ||
| 1994 | +60.93% | ||
| 1993 | -0.36% | ||
| 1992 | -32.20% |
- Stock Market
- Equities
- 6977 Stock
- Quotes Japan Resistor Mfg. Co., Ltd.
