JAPAN PULP AND PAPER COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,080 JPY | -0.82% |
|
+4.65% | +22.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6000 ¥ | 5980 ¥ | 6130 ¥ | 6080 ¥ |
| Volume | 14 200 | 12 600 | 24 900 | 7 700 |
| Change | +2.39% | -0.33% | +2.51% | -0.82% |
| Opening | 5,890.00 | 6,000.00 | 6,000.00 | 6,130.00 |
| High | 6,000.00 | 6,010.00 | 6,140.00 | 6,130.00 |
| Low | 5,870.00 | 5,950.00 | 5,970.00 | 6,020.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | +4.65% | ||
| Current month | +0.33% | ||
| 1 month | +2.88% | ||
| 3 months | +17.37% | ||
| 6 months | +22.09% | ||
| Current year | +22.09% | ||
| 1 year | +22.58% | ||
| 3 years | +72.48% | ||
| 5 years | +69.60% | ||
| 10 years | +81.49% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
7 700
Avg. Volume 20 sessions
19 793
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
120 341 440.00
Avg. Volume 20 sessions USD
747 681.37
Record volume 1
253 800
Record volume 2
142 000
Record volume 3
127 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
74 913 703 847
Capitalization (USD)
465 438 842
Net sales (JPY)
545 279 000 000
Net sales (USD)
3 387 818 427
Number of employees
4 338
Sales / Employee (JPY)
125 698 248
Sales / Employee (USD)
780 963
Free-Float
57.11 %
Free-Float capitalization (JPY)
52 188 058 099
Free-Float capitalization (USD)
324 244 405
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5 790.00
6 140.00
1 month
5 760.006 370.00
Current year
4 880.006 370.00
1 year
4 465.006 370.00
3 years
3 530.006 370.00
5 years
2 900.006 370.00
10 years
2 900.006 370.00
Indicators
Moving average 5 days
6 010.00
Moving average 20 days
6 022.50
Moving average 50 days
5 836.60
Moving average 100 days
5 526.65
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
60.90
RSI 14 days
58.30
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +4.65% | +22.09% | +22.58% | 465M | ||
| +1.59% | +0.31% | +2.90% | -3.63% | 74.14M | ||
| Average | +0.39% | +2.96% | +12.50% | +9.48% | ||
| Weighted average by Cap. | -0.49% | +4.19% | +19.45% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05a1.QyYIutZvbvsPqN3pmNE8pftAxdg5Bsp8BNNb8fSAn2M.D2hn7qQkJsJNm--h6I5bzpkNtZ9fM7AKYooJvZXsqhESUmbovj5cyWHSnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 6,080 | 2,300 | 7,700 |
| 01:59:39 | 6,070 | 100 | 5,400 |
| 01:59:39 | 6,070 | 200 | 5,300 |
| 01:59:11 | 6,060 | 100 | 5,100 |
| 01:59:11 | 6,060 | 100 | 5,000 |
| 01:55:52 | 6,060 | 100 | 4,900 |
| 01:53:52 | 6,060 | 100 | 4,800 |
| 01:48:48 | 6,060 | 100 | 4,700 |
| 01:42:25 | 6,060 | 100 | 4,600 |
| 01:33:37 | 6,050 | 400 | 4,500 |
Monthly variations
Annual change
| 2024 | +22.09% | ||
| 2023 | -2.54% | ||
| 2022 | +24.03% | ||
| 2021 | +13.50% | ||
| 2020 | -13.57% | ||
| 2019 | 0.00% | ||
| 2018 | -2.89% | ||
| 2017 | +17.53% | ||
| 2016 | +9.52% | ||
| 2015 | +1.51% | ||
| 2014 | +0.30% | ||
| 2013 | +16.20% | ||
| 2012 | +5.19% | ||
| 2011 | -6.90% | ||
| 2010 | -12.91% | ||
| 2009 | +13.27% | ||
| 2008 | -28.99% | ||
| 2007 | -8.41% | ||
| 2006 | -3.62% | ||
| 2005 | +36.34% | ||
| 2004 | -9.71% | ||
| 2003 | +17.23% | ||
| 2002 | -13.33% | ||
| 2001 | +7.45% | ||
| 2000 | +10.79% | ||
| 1999 | -24.10% | ||
| 1998 | -5.03% | ||
| 1997 | -12.77% | ||
| 1996 | -16.08% | ||
| 1995 | -0.50% | ||
| 1994 | +8.43% | ||
| 1993 | +8.60% | ||
| 1992 | -14.13% |
- Stock Market
- Equities
- 8032 Stock
- Quotes Japan Pulp and Paper Company Limited
