Market Closed -
Japan Exchange
02:00:00 2024-07-16 EDT
|
5-day change
|
1st Jan Change
|
1,247
JPY
|
+1.46%
|
|
+3.23%
|
+11.44%
|
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
Today
|
2024-07-16
|
Last |
1213 ¥
|
1215 ¥
|
1229 ¥
|
1247 ¥
|
1,247
¥
|
Volume |
39 500 |
19 800 |
51 200 |
41 100 |
41 100 |
Change |
+0.08%
|
+0.16%
|
+1.15%
|
+1.46%
|
+1.46%
|
Opening |
1,212.00 |
1,220.00 |
1,211.00 |
1,230.00 |
1,230
|
High |
1,213.00 |
1,220.00 |
1,229.00 |
1,248.00 |
1,248
|
Low |
1,200.00 |
1,209.00 |
1,211.00 |
1,230.00 |
1,230
|
Estimated daily volume
41 100
Avg. Volume 20 sessions
56 900
Avg. Volume 20 sessions JPY
70 954 300.00
Avg. Volume 20 sessions USD
447 154.00
Record volume 1
1 530 000
Record volume 2
1 097 100
Capital turnover ratio
0.00
Capitalization (JPY)
21 905 860 044
Capitalization (USD)
138 050 730
Net sales (JPY)
57 353 000 000
Net sales (USD)
361 438 606
Sales / Employee (JPY)
153 350 267
Sales / Employee (USD)
966 413
Free-Float capitalization (JPY)
13 629 191 696
Free-Float capitalization (USD)
85 891 166
Average Daily Capital Traded
0.32%
Moving average 5 days
1 215.40
Moving average 20 days
1 210.85
Moving average 50 days
1 219.70
Moving average 100 days
1 233.86
Price spread / (MMA5) -2.53% Price spread / (MMA20) -2.90% Price spread / (MMA50) -2.19% Price spread / (MMA100) -1.05% 216fcfd5.RwAN9qT8eXFUW2Byp5xAp8rcxZXNSNIH6NN269R4u6w.H3JmoOqtQBU-PTUL1cwU6I7krPm0GeY-hf4C3-YBic4ISDmD758RPiwdIQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,247
|
5,600 |
41,100 |
01:59:56 |
1,248
|
100 |
35,500 |
01:59:51 |
1,245
|
100 |
35,400 |
01:59:49 |
1,247
|
100 |
35,300 |
01:59:36 |
1,246
|
300 |
35,200 |
01:59:17 |
1,245
|
100 |
34,900 |
01:58:06 |
1,245
|
300 |
34,800 |
01:58:05 |
1,246
|
100 |
34,500 |
01:56:40 |
1,245
|
100 |
34,400 |
01:56:29 |
1,244
|
200 |
34,300 |
More charts
|