JAPAN PRIME REALTY INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331,500 JPY | +0.76% |
|
+1.38% | -5.29% |
| 03-21 | Japan Prime Realty Investment Secures 5 Billion Yen Green Loans from MUFG Bank | MT |
| 03-08 | Japan Prime Realty Investment Secures 2 Billion Yen Loan from Mizuho Bank | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 328500 ¥ | 326000 ¥ | 329000 ¥ | 331500 ¥ |
| Volume | 998 | 2 890 | 567 | 835 |
| Change | 0.00% | -0.76% | +0.92% | +0.76% |
| Opening | 328,500.00 | 328,000.00 | 329,000.00 | 329,500.00 |
| High | 332,500.00 | 330,500.00 | 329,000.00 | 332,500.00 |
| Low | 327,500.00 | 325,500.00 | 326,000.00 | 329,000.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.38% | ||
| Current month | +0.91% | ||
| 1 month | -0.45% | ||
| 3 months | -1.19% | ||
| 6 months | -8.43% | ||
| Current year | -5.29% | ||
| 1 year | -4.74% | ||
| 3 years | -26.00% | ||
| 5 years | -31.65% | ||
| 10 years | -9.67% |
Volumes
marketsDaily volume
835
Estimated daily volume
835
Avg. Volume 20 sessions
1 316
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
436 254 000.00
Avg. Volume 20 sessions USD
2 731 822.55
Record volume 1
61 190
Record volume 2
43 881
Record volume 3
38 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
328 068 251 836
Capitalization (USD)
2 054 363 393
Net sales (JPY)
35 585 396 000
Net sales (USD)
222 835 750
Free-Float
89.77 %
Free-Float capitalization (JPY)
294 517 828 356
Free-Float capitalization (USD)
1 844 270 641
Average Daily Capital Traded
0.13%
Highs and lows
1 week
325 500.00
332 500.00
1 month
324 000.00334 500.00
Current year
304 500.00364 500.00
1 year
304 500.00379 500.00
3 years
304 500.00451 500.00
5 years
214 100.00528 000.00
10 years
214 100.00528 000.00
Indicators
Moving average 5 days
327 900.00
Moving average 20 days
328 175.00
Moving average 50 days
335 110.00
Moving average 100 days
332 940.00
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
50.78
RSI 14 days
47.37
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.38% | -5.29% | -4.74% | 2.05B | ||
| -1.34% | -0.28% | -7.84% | -9.94% | 46.71B | ||
| -1.49% | +0.96% | -8.28% | +6.59% | 20.64B | ||
| -0.57% | -0.31% | +1.78% | +28.23% | 15.56B | ||
| -0.27% | +2.82% | +11.18% | +62.02% | 11.15B | ||
| +1.03% | +1.55% | -4.37% | +3.14% | 9.71B | ||
| -1.76% | -1.17% | -3.64% | +10.21% | 8.38B | ||
| +1.18% | 0.00% | -15.18% | -3.75% | 8.26B | ||
| -2.22% | -0.70% | +3.40% | +16.48% | 8B | ||
| -1.64% | -0.22% | -6.53% | +6.26% | 5.49B | ||
| -1.22% | -1.77% | +4.77% | +39.51% | 5.36B | ||
| -1.70% | +0.28% | -9.81% | +75.36% | 4.94B | ||
| +3.20% | +2.92% | -24.99% | -5.13% | 4.84B | ||
| +0.81% | +1.64% | -21.02% | -22.98% | 4.78B | ||
| +0.47% | -0.46% | -14.34% | -2.27% | 4.49B | ||
| +1.44% | +2.23% | -9.91% | -4.38% | 3.95B | ||
| Average | -0.12% | +1.41% | -6.88% | +12.16% | ||
| Weighted average by Cap. | -0.29% | +1.46% | -5.78% | +8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3d45eaf7978efb67a43888c550f2b.HTPk_3WByV-WxN1SYEHld9sBXtmoTPCI3rAglEZjphY.awKRyALAsDKioLlnK3S2Bu44Lu3PBa-8uoB4_TAKn11CcofMI9aRaM6cjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 331,500 | 223 | 835 |
| 01:59:49 | 332,000 | 1 | 612 |
| 01:59:38 | 332,000 | 1 | 611 |
| 01:59:25 | 331,500 | 1 | 610 |
| 01:59:20 | 332,000 | 5 | 609 |
| 01:59:20 | 332,000 | 1 | 604 |
| 01:59:01 | 332,000 | 1 | 603 |
| 01:59:01 | 332,500 | 1 | 602 |
| 01:59:00 | 332,500 | 1 | 601 |
| 01:59:00 | 332,000 | 1 | 600 |
Monthly variations
Annual change
| 2024 | -5.29% | ||
| 2023 | -5.53% | ||
| 2022 | -7.14% | ||
| 2021 | +16.67% | ||
| 2020 | -28.23% | ||
| 2019 | +14.27% | ||
| 2018 | +16.48% | ||
| 2017 | -22.26% | ||
| 2016 | +11.50% | ||
| 2015 | -1.20% | ||
| 2014 | +24.04% | ||
| 2013 | +35.23% | ||
| 2012 | +37.45% | ||
| 2011 | -27.48% | ||
| 2010 | +29.80% | ||
| 2009 | -8.37% | ||
| 2008 | -53.29% | ||
| 2007 | +4.17% | ||
| 2006 | +30.51% | ||
| 2005 | +12.59% | ||
| 2004 | +10.94% | ||
| 2003 | +11.34% | ||
| 2002 | +19.00% |
- Stock Market
- Equities
- 8955 Stock
- Quotes Japan Prime Realty Investment Corporation
