JAPAN AVIATION ELECTRONICS INDUSTRY, LIMITED Quotes Japan Aviation Electronics Industry, Limited
Equities
6807
JP3705600009
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,712 JPY | +0.74% |
|
+7.45% | -15.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2631 ¥ | 2648 ¥ | 2692 ¥ | 2712 ¥ |
| Volume | 519 800 | 395 400 | 587 200 | 530 000 |
| Change | +2.33% | +0.65% | +1.66% | +0.74% |
| Opening | 2,587.00 | 2,627.00 | 2,681.00 | 2,655.00 |
| High | 2,634.00 | 2,665.00 | 2,716.00 | 2,751.00 |
| Low | 2,587.00 | 2,614.00 | 2,673.00 | 2,640.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +7.45% | ||
| Current month | +4.71% | ||
| 1 month | +9.00% | ||
| 3 months | +12.95% | ||
| 6 months | -13.63% | ||
| Current year | -15.91% | ||
| 1 year | -8.29% | ||
| 3 years | +47.07% | ||
| 5 years | +76.33% | ||
| 10 years | +12.48% |
Volumes
marketsDaily volume
530 000
Estimated daily volume
530 000
Avg. Volume 20 sessions
379 000
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
1 027 848 000.00
Avg. Volume 20 sessions USD
6 511 417.08
Record volume 1
7 539 500
Record volume 2
5 730 000
Record volume 3
5 453 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
182 624 777 111
Capitalization (USD)
1 156 927 963
Net sales (JPY)
225 781 000 000
Net sales (USD)
1 430 322 635
Number of employees
9 787
Sales / Employee (JPY)
23 069 480
Sales / Employee (USD)
146 145
Free-Float
31.92 %
Free-Float capitalization (JPY)
60 843 802 143
Free-Float capitalization (USD)
385 445 487
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2 520.00
2 751.00
1 month
2 454.002 751.00
Current year
2 277.003 220.00
1 year
2 277.003 240.00
3 years
1 551.003 240.00
5 years
962.003 240.00
10 years
962.003 595.00
Indicators
Moving average 5 days
2 650.80
Moving average 20 days
2 580.85
Moving average 50 days
2 501.50
Moving average 100 days
2 514.16
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
70.84
RSI 14 days
67.68
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +7.45% | -15.91% | -8.29% | 1.16B | ||
| -4.21% | +0.70% | +106.70% | +100.93% | 92.03B | ||
| +0.47% | +2.72% | +40.95% | +63.30% | 83.92B | ||
| -3.25% | -0.11% | +19.51% | +35.82% | 42.43B | ||
| -2.06% | +5.65% | +18.78% | +24.95% | 40.66B | ||
| -0.86% | +10.99% | +49.17% | +62.86% | 13.42B | ||
| +0.43% | +5.85% | -9.80% | +3.71% | 13.04B | ||
| +2.13% | +5.14% | +80.09% | +56.92% | 11.95B | ||
| -2.53% | +0.33% | +129.83% | +91.02% | 11.08B | ||
| -0.67% | +1.10% | +0.82% | +48.19% | 10.65B | ||
| -2.77% | -2.87% | -8.95% | -19.77% | 10.38B | ||
| -3.39% | +2.12% | +28.98% | +54.93% | 9.92B | ||
| -1.18% | +10.95% | +3.24% | +19.90% | 10.12B | ||
| +2.84% | +5.09% | +32.15% | +90.13% | 9.09B | ||
| -0.43% | +7.03% | +2.82% | -0.72% | 8.01B | ||
| -4.45% | +8.92% | +45.31% | +48.90% | 7.26B | ||
| Average | -1.20% | +3.83% | +32.73% | +42.05% | ||
| Weighted average by Cap. | -1.78% | +1.34% | +49.68% | +58.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6778ac2b63.SSM9WswJgEl6X9yJIGUOZsTtT0_raNmZKpeecLYeeFE.MXtKEqhTzTMeZq68eg98NLLcCn2KD7HsRf_kBoBJJwQkS1MJ_3PVE00Grw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,712 | 95,100 | 530,000 |
| 01:59:59 | 2,711 | 600 | 434,900 |
| 01:59:59 | 2,710 | 200 | 434,300 |
| 01:59:59 | 2,709 | 200 | 434,100 |
| 01:59:59 | 2,708 | 500 | 433,900 |
| 01:59:50 | 2,707 | 300 | 433,400 |
| 01:59:48 | 2,706 | 100 | 433,100 |
| 01:59:48 | 2,703 | 100 | 433,000 |
| 01:59:32 | 2,703 | 100 | 432,900 |
| 01:59:32 | 2,704 | 200 | 432,800 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | +52.92% | ||
| 2022 | +5.93% | ||
| 2021 | +26.09% | ||
| 2020 | -28.81% | ||
| 2019 | +74.37% | ||
| 2018 | -33.30% | ||
| 2017 | +15.86% | ||
| 2016 | -6.26% | ||
| 2015 | -34.03% | ||
| 2014 | +96.89% | ||
| 2013 | +112.24% | ||
| 2012 | +19.74% | ||
| 2011 | -17.77% | ||
| 2010 | +3.52% | ||
| 2009 | +68.01% | ||
| 2008 | -77.22% | ||
| 2007 | -3.20% | ||
| 2006 | +1.63% | ||
| 2005 | +61.32% | ||
| 2004 | -9.82% | ||
| 2003 | +84.03% | ||
| 2002 | +33.62% | ||
| 2001 | -40.21% | ||
| 2000 | +98.47% | ||
| 1999 | +22.19% | ||
| 1998 | -37.25% | ||
| 1997 | -25.55% | ||
| 1996 | -7.18% | ||
| 1995 | -1.47% | ||
| 1994 | +8.87% | ||
| 1993 | +34.90% | ||
| 1992 | -29.66% |
- Stock Market
- Equities
- 6807 Stock
- Quotes Japan Aviation Electronics Industry, Limited
