JAIZ BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 NGN | -9.72% |
|
-11.36% | +0.52% |
| 05-20 | Jaiz Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 05-19 | Jaiz Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.17 ₦ | 2.15 ₦ | 2.2 ₦ | 2.16 ₦ | 1.95 ₦ |
| Volume | 4 472 997 | 975 880 | 2 181 111 | 6 358 733 | 10 103 770 |
| Change | -1.36% | -0.92% | +2.33% | -1.82% | -9.72% |
| Opening | 2.15 | 2.15 | 2.15 | 2.18 | 2.20 |
| High | 2.24 | 2.15 | 2.20 | 2.18 | 2.20 |
| Low | 2.15 | 2.15 | 2.15 | 2.15 | 1.95 |
Performance
| 1 day | -9.72% | ||
| 1 week | -11.36% | ||
| Current month | -14.47% | ||
| 1 month | -15.22% | ||
| 3 months | -18.75% | ||
| 6 months | +5.41% | ||
| Current year | +0.52% | ||
| 1 year | +16.77% | ||
| 3 years | +236.21% | ||
| 5 years | +314.89% |
Volumes
marketsDaily volume
10 103 770
Avg. Volume 20 sessions
3 393 463
Avg. Volume 20 sessions NGN
6 617 252.85
Avg. Volume 20 sessions USD
4 374.00
Record volume 1
502 023 700
Record volume 2
414 976 700
Record volume 3
401 133 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
67 338 786 687
Capitalization (USD)
44 510 938
Net sales (NGN)
31 817 148 000
Net sales (USD)
21 031 135
Number of employees
846
Sales / Employee (NGN)
37 608 922
Sales / Employee (USD)
24 859
Free-Float
9.94 %
Free-Float capitalization (NGN)
6 692 312 436
Free-Float capitalization (USD)
4 423 619
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.95
2.24
1 month
1.952.29
Current year
1.834.01
1 year
1.394.01
3 years
0.534.01
5 years
0.344.01
10 years
0.344.01
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.14
Moving average 50 days
2.15
Moving average 100 days
2.23
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
32.54
RSI 14 days
39.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.72% | -11.36% | +0.52% | +16.77% | 44.51M | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.11% | +1.76% | +18.94% | +26.60% | ||
| Weighted average by Cap. | +0.96% | +2.35% | +19.31% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +110.87% | ||
| 2022 | +64.29% | ||
| 2021 | -15.15% | ||
| 2020 | +6.45% | ||
| 2019 | +24.00% | ||
| 2018 | -20.63% | ||
| 2017 | -49.60% |
- Stock Market
- Equities
- JAIZBANK Stock
- Quotes Jaiz Bank Plc
