JAGUAR MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 CAD | +0.39% |
|
+5.81% | +44.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2.38 $ | 2.39 $ | 2.54 $ | 2.55 $ |
| Volume | 14 361 | 220 | 94 177 | 10 300 |
| Change | -2.86% | +0.42% | +6.28% | +0.39% |
| Opening | 2.46 | 2.36 | 2.39 | 2.56 |
| High | 2.46 | 2.39 | 2.56 | 2.56 |
| Low | 2.36 | 2.36 | 2.39 | 2.45 |
Performance
| 1 day | +0.39% | ||
| 1 week | +5.81% | ||
| Current month | -1.54% | ||
| 1 month | -4.49% | ||
| 3 months | +8.97% | ||
| 6 months | +42.46% | ||
| Current year | +44.89% | ||
| 1 year | +19.16% | ||
| 3 years | -54.22% | ||
| 5 years | +64.52% | ||
| 10 years | -71.35% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
10 300
Avg. Volume 20 sessions
27 278
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
69 558.90
Avg. Volume 20 sessions USD
50 819.04
Record volume 1
2 945 184
Record volume 2
2 056 154
Record volume 3
1 757 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
147 025 602
Capitalization (USD)
147 025 602
Net sales (USD)
136 528 000
Number of employees
1 056
Sales / Employee (USD)
129 288
Free-Float
53.75 %
Free-Float capitalization (CAD)
57 733 400
Free-Float capitalization (USD)
79 021 437
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.36
2.56
1 month
2.322.92
Current year
1.433.14
1 year
1.123.14
3 years
1.125.97
5 years
1.0511.30
10 years
0.7011.30
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.56
Moving average 50 days
2.75
Moving average 100 days
2.41
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
51.86
RSI 14 days
48.26
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +5.81% | +44.89% | +19.16% | 147M | ||
| -1.28% | +3.53% | +2.10% | +1.64% | 48.73B | ||
| -1.27% | +1.53% | +18.92% | +32.82% | 32.57B | ||
| -2.28% | +3.04% | -5.26% | +4.56% | 29.04B | ||
| -1.59% | -0.17% | +11.03% | +29.12% | 24.01B | ||
| -1.90% | +0.52% | -1.47% | +7.17% | 10.44B | ||
| +0.89% | +3.91% | +28.04% | - | 9.99B | ||
| -0.95% | +2.36% | +30.05% | +71.26% | 9.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| +0.15% | +2.65% | +3.22% | +9.51% | 8.21B | ||
| -0.92% | +2.62% | +20.93% | +39.30% | 6.26B | ||
| -1.59% | +4.28% | +40.47% | +31.15% | 6.04B | ||
| +2.29% | +1.25% | +21.34% | +23.64% | 3.86B | ||
| +0.25% | +6.36% | +21.40% | +30.22% | 3.51B | ||
| +0.28% | +1.97% | -13.37% | -22.77% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.22% | +2.81% | +14.82% | +19.77% | ||
| Weighted average by Cap. | -0.32% | +2.58% | +9.27% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
526df17e6db43f76.bwTPm_uwHrlDS12DSTrhIuCL3-LGLv73G9Uwh9Hrd9w.CEP277f4bdAkPQvhGVODTpraibD-bYabWbFf7pqmEYo4fISvpNxV0BUTPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.55 | 100 | 10,300 |
| 15:59:59 | 2.53 | 1,000 | 10,200 |
| 15:59:09 | 2.51 | 100 | 9,200 |
| 15:57:16 | 2.52 | 100 | 9,100 |
| 15:57:16 | 2.52 | 100 | 9,000 |
| 15:56:20 | 2.52 | 400 | 8,900 |
| 15:50:21 | 2.52 | 100 | 8,500 |
| 15:30:07 | 2.51 | 100 | 8,400 |
| 15:29:18 | 2.49 | 1,000 | 8,300 |
| 15:29:18 | 2.49 | 500 | 7,300 |
Monthly variations
Annual change
| 2024 | +44.89% | ||
| 2023 | -34.81% | ||
| 2022 | -37.35% | ||
| 2021 | -48.32% | ||
| 2020 | +327.69% | ||
| 2019 | -7.14% | ||
| 2018 | -39.13% | ||
| 2017 | -40.52% | ||
| 2016 | +251.52% | ||
| 2015 | -50.00% | ||
| 2014 | -93.06% | ||
| 2013 | -91.41% | ||
| 2012 | -90.15% | ||
| 2011 | -8.32% | ||
| 2010 | -39.97% | ||
| 2009 | +89.26% | ||
| 2008 | -48.39% | ||
| 2007 | +78.06% | ||
| 2006 | +71.90% | ||
| 2005 | +8.22% | ||
| 2004 | +7.67% | ||
| 2003 | +12.62% |
- Stock Market
- Equities
- JAG Stock
- Quotes Jaguar Mining Inc.
