JACQUES BOGART |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 EUR | 0.00% |
|
0.00% | -10.91% |
| 04-29 | Tranche Update on Jacques Bogart S.A.'s Equity Buyback Plan announced on June 29, 2023. | CI |
| 04-29 | Jacques Bogart S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 7.02 € | 7.02 € | 7.02 € | 7.02 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -10.91% | ||
| Current year | -10.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
504
Record volume 2
504
Record volume 3
504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 636 920
Capitalization (USD)
112 065 095
Net sales (EUR)
293 446 000
Net sales (USD)
314 277 732
Number of employees
2 064
Sales / Employee (EUR)
142 173
Sales / Employee (USD)
152 266
Free-Float
5.2 %
Free-Float capitalization (EUR)
5 816 524
Free-Float capitalization (USD)
6 229 439
Highs and lows
3 years
7.02
12.15
5 years
7.0212.15
10 years
7.0212.15
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.40
Moving average 50 days
7.16
Moving average 100 days
6.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-3.80%
RSI 9 days
20.65
RSI 14 days
31.89
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.91% | - | 112M | ||
| -1.27% | -1.14% | -3.14% | +8.06% | 254B | ||
| +1.06% | +1.62% | - | - | 20.1B | ||
| +0.28% | +1.57% | +17.43% | +27.59% | 19.56B | ||
| +2.11% | +3.40% | +13.83% | -27.17% | 11.76B | ||
| -0.79% | +2.87% | -19.08% | -17.76% | 8.74B | ||
| 0.00% | -6.59% | +19.17% | +70.92% | 7.63B | ||
| -1.49% | +2.01% | +11.35% | +4.48% | 6.11B | ||
| -6.04% | +2.03% | -10.72% | -13.78% | 3.95B | ||
| +0.05% | +0.52% | +1.23% | -26.78% | 3.88B | ||
| +4.17% | +7.24% | -17.17% | -10.99% | 3.67B | ||
| 0.00% | -7.88% | -17.84% | -35.85% | 3.37B | ||
| -2.96% | -8.06% | -31.69% | -49.15% | 2.7B | ||
| -1.20% | -0.95% | -17.06% | - | 2.22B | ||
| +0.46% | -1.25% | +67.50% | +75.60% | 2.15B | ||
| -0.32% | +0.93% | +16.53% | +14.84% | 2.07B | ||
| Average | -0.37% | -0.29% | +1.30% | +1.54% | ||
| Weighted average by Cap. | -0.87% | -0.84% | -1.05% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- JBOG Stock
- 6XW Stock
- Quotes Jacques Bogart
