Quotes Jackson Financial Inc. Deutsche Boerse AG
Equities
8WF
US46817M1071
Multiline Insurance & Brokers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
66.56 USD | +1.87% | +0.76% | +44.07% |
06-20 | Jackson Financial Insider Sold Shares Worth $854,520, According to a Recent SEC Filing | MT |
05-29 | Jackson Financial Names Don Cummings as CFO | MT |
Quotes 5-day view
End-of-day quote Deutsche Boerse AG2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 63.16 $ | 64.94 $ | 65.22 $ | 65.34 $ | 66.56 $ |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | -4.39% | +2.82% | +0.43% | +0.18% | +1.87% |
Opening | 63.56 | 65.42 | 65.42 | 65.42 | 66.54 |
High | 63.58 | 65.42 | 65.42 | 65.50 | 66.66 |
Low | 63.16 | 64.94 | 65.22 | 65.34 | 66.54 |
Performance
1 day | +1.87% | ||
1 week | +0.76% | ||
Current month | -2.75% | ||
1 month | -5.59% | ||
3 months | +12.62% | ||
6 months | +43.29% | ||
Current year | +44.07% | ||
1 year | +154.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.87% | +0.76% | +44.07% | +154.05% | 5.54B | ||
-0.71% | +1.98% | +17.08% | +35.59% | 111B | ||
-0.15% | +2.45% | +7.29% | +24.54% | 108B | ||
-0.28% | +2.64% | +13.16% | +17.40% | 106B | ||
-0.66% | +2.42% | +9.83% | +14.54% | 77.73B | ||
-0.72% | +3.49% | +28.07% | +46.85% | 30.45B | ||
-1.00% | +3.35% | +14.46% | +43.41% | 20.4B | ||
-0.12% | +1.36% | -2.23% | +8.26% | 11.86B | ||
-0.64% | +2.36% | +4.68% | +20.83% | 10.55B | ||
+0.49% | +1.50% | +23.71% | +37.69% | 10.37B | ||
-0.86% | +0.78% | +2.79% | +12.28% | 9.89B | ||
-0.31% | +2.59% | +3.41% | +12.67% | 9.16B | ||
-0.51% | +1.93% | +0.15% | +28.53% | 8.77B | ||
-0.18% | +3.08% | +10.66% | +18.63% | 8.54B | ||
+0.25% | +2.90% | +21.24% | +17.93% | 8.11B | ||
-0.89% | +4.24% | +6.04% | -0.65% | 7.26B | ||
Average | -0.28% | +2.47% | +12.78% | +30.78% | ||
Weighted average by Cap. | -0.43% | +2.44% | +12.64% | +26.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +44.07% | ||
2023 | +40.40% | ||
2022 | -8.34% | ||
2021 | +63.93% |
- Stock Market
- Equities
- JXN Stock
- 8WF Stock
- Quotes Jackson Financial Inc.