JACK CHIA INDUSTRIES (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.25 THB | +0.31% |
|
+0.62% | +0.93% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 80.25 ฿ | 81.25 ฿ | 81.25 ฿ | 81 ฿ | 81.25 ฿ |
| Volume | 2 911 | 100 | 655 | 4 381 | 500 |
| Change | -0.62% | +1.25% | 0.00% | -0.31% | +0.31% |
| Opening | 80.50 | 81.25 | 81.25 | 81.00 | 81.25 |
| High | 80.50 | 81.25 | 81.25 | 81.00 | 81.25 |
| Low | 80.25 | 81.25 | 81.25 | 80.50 | 81.25 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.62% | ||
| Current month | +0.93% | ||
| 1 month | +0.31% | ||
| 3 months | +2.85% | ||
| 6 months | +1.56% | ||
| Current year | +0.93% | ||
| 1 year | +1.25% | ||
| 3 years | +4.17% | ||
| 5 years | -7.41% | ||
| 10 years | -10.22% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2 060
Avg. Volume 20 sessions THB
167 375.00
Avg. Volume 20 sessions USD
4 559.46
Record volume 1
142 700
Record volume 2
127 800
Record volume 3
126 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 095 361 110
Capitalization (USD)
29 838 732
Net sales (THB)
905 691 573
Net sales (USD)
24 671 944
Free-Float
12.08 %
Free-Float capitalization (THB)
132 293 009
Free-Float capitalization (USD)
3 603 794
Average Daily Capital Traded
0.02%
Highs and lows
1 week
80.50
81.25
1 month
80.2583.75
Current year
77.0083.75
1 year
77.0086.00
3 years
74.75104.00
5 years
62.00104.00
10 years
62.00148.00
Indicators
Moving average 5 days
81.00
Moving average 20 days
81.01
Moving average 50 days
80.05
Moving average 100 days
80.28
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
54.95
RSI 14 days
54.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.62% | +0.93% | +1.25% | 29.84M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 801B | ||
| +4.01% | +4.77% | +47.26% | +91.26% | 631B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 359B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.58% | +1.08% | +18.40% | +9.88% | 245B | ||
| -0.78% | +2.22% | +3.64% | -7.18% | 231B | ||
| -0.12% | +2.94% | +12.98% | +7.84% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 161B | ||
| +0.56% | +2.67% | +1.24% | -7.12% | 121B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 88.12B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.6B | ||
| -0.84% | -1.05% | +9.98% | +11.91% | 83.25B | ||
| +1.96% | +6.11% | +46.26% | +23.24% | 65.14B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.26% | +2.53% | +12.53% | +13.44% | ||
| Weighted average by Cap. | +0.93% | +2.14% | +25.03% | +38.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | +2.22% | ||
| 2022 | -1.56% | ||
| 2021 | -0.93% | ||
| 2020 | -4.72% | ||
| 2019 | +1.50% | ||
| 2018 | -4.30% | ||
| 2017 | +5.12% | ||
| 2016 | -3.49% | ||
| 2015 | -26.50% | ||
| 2014 | +67.14% | ||
| 2013 | +2.19% | ||
| 2012 | +24.55% | ||
| 2011 | 0.00% | ||
| 2010 | +5.77% | ||
| 2009 | +31.65% | ||
| 2008 | -12.22% | ||
| 2007 | +84.43% | ||
| 2006 | -9.63% | ||
| 2005 | +12.50% | ||
| 2004 | +92.00% | ||
| 2003 | +9.65% | ||
| 2002 | +33.33% | ||
| 2001 | +42.50% | ||
| 2000 | -38.78% | ||
| 1999 | +44.12% | ||
| 1998 | -61.14% | ||
| 1997 | -13.58% | ||
| 1996 | -47.06% | ||
| 1995 | -23.50% | ||
| 1994 | -41.52% | ||
| 1993 | +74.49% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- JCT Stock
- Quotes Jack Chia Industries (Thailand)
