JAC RECRUITMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 658 JPY | -1.79% |
|
+1.39% | +1.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 665 ¥ | 670 ¥ | 670 ¥ | 658 ¥ | 658 ¥ |
| Volume | 208 400 | 281 400 | 285 400 | 318 600 | 318 600 |
| Change | +2.15% | +0.75% | 0.00% | -1.79% | -1.79% |
| Opening | 658.00 | 666.00 | 667.00 | 670.00 | 670 |
| High | 666.00 | 675.00 | 671.00 | 672.00 | 672 |
| Low | 655.00 | 665.00 | 660.00 | 653.00 | 653 |
Performance
| 1 day | -1.79% | ||
| 1 week | +1.39% | ||
| Current month | -1.35% | ||
| 1 month | -1.35% | ||
| 3 months | -16.39% | ||
| 6 months | +0.77% | ||
| Current year | +1.23% | ||
| 1 year | +2.93% | ||
| 3 years | +50.14% | ||
| 5 years | +3.66% | ||
| 10 years | +311.57% |
Volumes
marketsDaily volume
318 600
Estimated daily volume
318 600
Avg. Volume 20 sessions
291 873
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
192 052 434.00
Avg. Volume 20 sessions USD
1 195 142.30
Record volume 1
50 287 192
Record volume 2
18 772 792
Record volume 3
16 900 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
107 226 206 171
Capitalization (USD)
667 268 681
Net sales (JPY)
34 475 000 000
Net sales (USD)
214 537 925
Number of employees
1 818
Sales / Employee (JPY)
18 963 146
Sales / Employee (USD)
118 008
Free-Float
43.21 %
Free-Float capitalization (JPY)
47 932 837 852
Free-Float capitalization (USD)
298 286 050
Average Daily Capital Traded
0.18%
Highs and lows
1 week
650.00
675.00
1 month
631.00687.00
Current year
631.00810.00
1 year
568.25810.00
3 years
391.25810.00
5 years
221.00810.00
10 years
144.50816.25
Indicators
Moving average 5 days
661.00
Moving average 20 days
655.10
Moving average 50 days
697.16
Moving average 100 days
719.94
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
61.74
RSI 14 days
51.49
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +1.39% | +1.23% | +2.93% | 667M | ||
| +0.05% | -6.79% | -25.46% | -12.39% | 8.02B | ||
| +1.19% | -0.92% | -26.69% | -10.92% | 6.55B | ||
| -0.13% | -3.55% | -27.60% | +2.93% | 5.57B | ||
| +0.05% | -3.43% | -12.02% | -11.73% | 3.32B | ||
| -1.37% | +4.95% | -8.01% | -15.08% | 3.21B | ||
| +0.41% | -1.28% | +5.03% | +18.19% | 1.42B | ||
| -1.39% | -8.26% | -12.91% | -30.26% | 1.29B | ||
| +1.26% | -1.72% | -16.46% | -30.14% | 1.24B | ||
| +1.18% | +1.26% | -7.12% | +3.22% | 1.16B | ||
| -0.93% | -2.14% | -9.09% | -1.84% | 813M | ||
| +1.87% | +1.70% | -24.65% | +6.39% | 718M | ||
| -4.76% | -7.24% | +12.36% | +107.47% | 715M | ||
| +0.32% | -2.47% | -19.59% | -13.90% | 711M | ||
| -2.55% | -4.08% | -1.56% | +19.28% | 709M | ||
| -1.85% | -1.12% | -13.66% | -5.18% | 630M | ||
| Average | -0.51% | -1.17% | -11.64% | +1.81% | ||
| Weighted average by Cap. | -0.03% | -2.58% | -18.39% | -5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
589ac73cd10a69629cdb40dc5111.e0h66HxiMvIlhR7aQLkgIL8wDx3gnIbyNGyPMxVGqzw.QgMzry8BdYh_82mPeNFKT_BFOSu01_OtGVu4HkAH3XISFxujPTpWlUTUTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 658 | 56,800 | 318,600 |
| 01:59:42 | 658 | 100 | 261,800 |
| 01:59:42 | 659 | 100 | 261,700 |
| 01:59:42 | 659 | 800 | 261,600 |
| 01:59:39 | 660 | 400 | 260,800 |
| 01:59:28 | 660 | 200 | 260,400 |
| 01:59:27 | 660 | 100 | 260,200 |
| 01:59:22 | 660 | 100 | 260,100 |
| 01:59:17 | 660 | 100 | 260,000 |
| 01:59:15 | 660 | 100 | 259,900 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +7.04% | ||
| 2022 | +16.55% | ||
| 2021 | +10.15% | ||
| 2020 | -2.62% | ||
| 2019 | +3.85% | ||
| 2018 | -14.37% | ||
| 2017 | +65.91% | ||
| 2016 | +39.07% | ||
| 2015 | +13.69% | ||
| 2014 | +15.69% | ||
| 2013 | +323.95% | ||
| 2012 | +123.46% | ||
| 2011 | +47.57% | ||
| 2010 | +124.73% | ||
| 2009 | -41.98% | ||
| 2008 | -59.21% | ||
| 2007 | -76.67% | ||
| 2006 | +20.23% |
- Stock Market
- Equities
- 2124 Stock
- Quotes JAC Recruitment Co., Ltd.
