J STEEL COMPANY HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,792 KRW | -1.16% |
|
-2.34% | +26.20% |
| 05-24 | J Steel Company Holdings Inc. announced that it expects to receive KRW 14.99999905 billion in funding | CI |
| 05-10 | Skywest Insider Sold Shares Worth $1,156,500, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 1830 ₩ | 1800 ₩ | 1879 ₩ | 1813 ₩ | 1792 ₩ | 1,792 ₩ |
| Volume | 375 746 | 294 492 | 790 186 | 272 719 | 360 809 | 360 809 |
| Change | -0.44% | -1.64% | +4.39% | -3.51% | -1.16% | -1.16% |
| Opening | 1,830.00 | 1,876.00 | 1,800.00 | 1,860.00 | 1,801.00 | 1,801 |
| High | 1,931.00 | 1,876.00 | 1,965.00 | 1,877.00 | 1,847.00 | 1,847 |
| Low | 1,802.00 | 1,792.00 | 1,796.00 | 1,807.00 | 1,783.00 | 1,783 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.34% | ||
| Current month | -0.44% | ||
| 1 month | -17.04% | ||
| 3 months | +46.41% | ||
| 6 months | +25.31% | ||
| Current year | +26.20% | ||
| 1 year | -28.89% | ||
| 3 years | -47.98% | ||
| 5 years | -9.27% | ||
| 10 years | -39.25% |
Volumes
marketsDaily volume
360 809
Avg. Volume 20 sessions
543 912
Avg. Volume 20 sessions KRW
974 690 304.00
Avg. Volume 20 sessions USD
702 751.71
Record volume 1
40 042 600
Record volume 2
34 954 400
Record volume 3
28 831 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
106 261 603 329
Capitalization (USD)
76 614 616
Net sales (KRW)
55 349 435 840
Net sales (USD)
39 906 943
Number of employees
53
Sales / Employee (KRW)
1 044 328 978
Sales / Employee (USD)
752 961
Free-Float
86.91 %
Free-Float capitalization (KRW)
92 357 081 458
Free-Float capitalization (USD)
66 589 456
Average Daily Capital Traded
0.92%
Highs and lows
1 week
1 783.00
1 965.00
1 month
1 660.002 385.00
Current year
1 108.002 400.00
1 year
1 108.003 875.00
3 years
1 108.005 450.00
5 years
1 108.005 450.00
10 years
1 050.006 020.00
Indicators
Moving average 5 days
1 822.80
Moving average 20 days
1 878.40
Moving average 50 days
1 649.90
Moving average 100 days
1 474.98
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
44.76
RSI 14 days
49.07
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.34% | +26.20% | -28.89% | 76.61M | ||
| -0.23% | -6.73% | -27.88% | +49.56% | 1.86B | ||
| +2.98% | +9.99% | -0.81% | +53.75% | 1.74B | ||
| +0.33% | -1.46% | +21.52% | +34.14% | 1.51B | ||
| -2.14% | +7.98% | +5.63% | +18.52% | 1.34B | ||
| 0.00% | +0.26% | -16.49% | -16.85% | 1.23B | ||
| 0.00% | +1.19% | -16.91% | -25.29% | 990M | ||
| -0.17% | +6.39% | -6.50% | -24.80% | 908M | ||
| +2.69% | -.--% | -.--% | -.--% | 715M | ||
| -0.58% | +3.61% | -5.32% | -30.74% | 638M | ||
| -4.95% | -0.18% | +3.79% | -7.06% | 593M | ||
| +1.08% | +2.75% | +50.97% | +33.16% | 500M | ||
| -3.85% | -2.64% | -29.40% | +1.16% | 469M | ||
| 0.00% | +4.76% | -29.71% | -38.38% | 416M | ||
| +0.25% | +0.49% | +9.09% | +12.09% | 404M | ||
| -2.66% | +3.35% | +0.23% | -22.19% | 396M | ||
| Average | -0.59% | +0.96% | -0.97% | +0.51% | ||
| Weighted average by Cap. | -0.24% | +0.75% | -3.78% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.20% | ||
| 2023 | -47.60% | ||
| 2022 | +9.72% | ||
| 2021 | +0.20% | ||
| 2020 | +10.29% | ||
| 2019 | +65.56% | ||
| 2018 | +23.29% | ||
| 2017 | -30.70% | ||
| 2016 | -60.50% | ||
| 2015 | +116.80% | ||
| 2014 | -40.48% | ||
| 2013 | +9.15% | ||
| 2012 | -30.73% | ||
| 2011 | +35.09% | ||
| 2010 | +109.31% | ||
| 2009 | +31.82% | ||
| 2008 | -39.73% | ||
| 2007 | +34.69% | ||
| 2006 | -22.13% | ||
| 2005 | +53.98% | ||
| 2004 | +13.00% | ||
| 2003 | -31.03% | ||
| 2002 | 0.00% | ||
| 2001 | +43.56% | ||
| 2000 | -49.75% |
- Stock Market
- Equities
- A023440 Stock
- Quotes J Steel Company Holdings Inc.
