J ESCOM HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 JPY | +0.65% |
|
+1.32% | -28.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 150 ¥ | 153 ¥ | 153 ¥ | 154 ¥ |
| Volume | 39 000 | 28 300 | 30 300 | 14 300 |
| Change | -2.60% | +2.00% | 0.00% | +0.65% |
| Opening | 152.00 | 150.00 | 151.00 | 152.00 |
| High | 155.00 | 154.00 | 154.00 | 154.00 |
| Low | 150.00 | 150.00 | 151.00 | 152.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.32% | ||
| Current month | +6.94% | ||
| 1 month | +6.94% | ||
| 3 months | +4.76% | ||
| 6 months | -34.47% | ||
| Current year | -28.37% | ||
| 1 year | +41.28% | ||
| 3 years | +36.28% | ||
| 5 years | -28.70% | ||
| 10 years | +94.94% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
14 300
Avg. Volume 20 sessions
40 273
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
6 202 042.00
Avg. Volume 20 sessions USD
38 533.29
Record volume 1
18 685 200
Record volume 2
17 426 500
Record volume 3
16 986 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 782 383 390
Capitalization (USD)
11 073 948
Net sales (JPY)
1 617 000 000
Net sales (USD)
10 046 421
Number of employees
93
Sales / Employee (JPY)
17 387 097
Sales / Employee (USD)
108 026
Free-Float
41.83 %
Free-Float capitalization (JPY)
745 573 342
Free-Float capitalization (USD)
4 632 247
Average Daily Capital Traded
0.35%
Highs and lows
1 week
150.00
155.00
1 month
136.00156.00
Current year
130.00240.00
1 year
106.00337.00
3 years
97.00337.00
5 years
66.00337.00
10 years
66.00346.00
Indicators
Moving average 5 days
152.80
Moving average 20 days
149.95
Moving average 50 days
142.70
Moving average 100 days
153.54
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
56.99
RSI 14 days
56.25
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.32% | -28.37% | +41.28% | 11.07M | ||
| -1.70% | -2.28% | +18.31% | +33.76% | 26.64B | ||
| +0.80% | -0.85% | +3.69% | -7.03% | 17.57B | ||
| +0.83% | -0.49% | -4.11% | -12.68% | 12.04B | ||
| -0.10% | -1.26% | -10.88% | -25.10% | 10.98B | ||
| -2.24% | -3.10% | -3.80% | -14.90% | 9.82B | ||
| -1.24% | -3.97% | +0.93% | +2.00% | 4.19B | ||
| +0.96% | +4.17% | -2.17% | -5.96% | 3.32B | ||
| +0.65% | +3.71% | +13.83% | -7.01% | 3.17B | ||
| -1.43% | -1.72% | -28.56% | -31.38% | 3.04B | ||
| -1.83% | -4.69% | +3.79% | +15.60% | 2.73B | ||
| +0.69% | +8.34% | +8.75% | -23.95% | 2.68B | ||
| +0.44% | -0.19% | - | - | 2.42B | ||
| +2.28% | +4.98% | +48.97% | +12.70% | 2.14B | ||
| +3.18% | +2.07% | +42.29% | -4.04% | 1.86B | ||
| +1.14% | +9.64% | - | - | 1.8B | ||
| Average | +0.19% | +1.32% | +4.48% | -1.91% | ||
| Weighted average by Cap. | -0.36% | -0.52% | +5.16% | +0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece3071cbf820e1a32d9edad.Vw7-srrh0sSzdqxOYlgeCSqnQuADGrnIf5URzEfogQY.HU-T1MqVvJCKBcc3Dwhya1rOMM1HI-H9KvxhnguFsUgVfqHt87ednp4XlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 154 | 100 | 14,300 |
| 01:38:40 | 154 | 700 | 14,200 |
| 01:30:12 | 154 | 100 | 13,500 |
| 01:25:11 | 153 | 200 | 13,400 |
| 00:38:54 | 154 | 100 | 13,200 |
| 00:38:52 | 154 | 100 | 13,100 |
| 00:38:52 | 154 | 1,500 | 13,000 |
| 00:21:47 | 154 | 500 | 11,500 |
| 00:20:18 | 154 | 100 | 11,000 |
| 23:31:02 | 154 | 1,500 | 10,900 |
Monthly variations
Annual change
| 2024 | -28.37% | ||
| 2023 | +76.23% | ||
| 2022 | -20.26% | ||
| 2021 | +42.99% | ||
| 2020 | -28.19% | ||
| 2019 | +81.71% | ||
| 2018 | -43.06% | ||
| 2017 | +77.78% | ||
| 2016 | -17.35% | ||
| 2015 | +30.67% | ||
| 2014 | -17.58% | ||
| 2013 | +31.88% | ||
| 2012 | -23.33% | ||
| 2011 | -18.18% | ||
| 2010 | -42.11% | ||
| 2009 | +35.71% | ||
| 2008 | -30.00% | ||
| 2007 | -48.72% | ||
| 2006 | -81.16% | ||
| 2005 | -5.91% |
- Stock Market
- Equities
- 3779 Stock
- Quotes J Escom Holdings,Inc.
