Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.8 INR | +2.94% |
|
+5.41% | -2.30% |
05-28 | JA Finance CFO Retires | MT |
05-28 | J.A. Finance Limited Announces Cessation of Mahesh Kumar Agiwal as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
---|---|---|---|---|---|
Last | 27.6 ₹ | 28.13 ₹ | 28.95 ₹ | 29.8 ₹ | 29.8 ₹ |
Volume | 184 | 1 128 | 1 286 | 1 | 1 |
Change | -2.47% | +1.92% | +2.92% | +2.94% | +2.94% |
Opening | 28.80 | 28.20 | 28.00 | 29.80 | 29.8 |
High | 28.80 | 29.98 | 29.85 | 29.80 | 29.8 |
Low | 27.55 | 27.92 | 26.95 | 29.80 | 29.8 |
Performance
1 day | +2.94% | ||
1 week | +5.41% | ||
Current month | +7.97% | ||
1 month | +0.68% | ||
3 months | +4.20% | ||
6 months | -1.65% | ||
Current year | -2.30% | ||
1 year | -25.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 26.95](/images/extremecours_fleche.png)
![Extreme 26.2](/images/extremecours_fleche.png)
![Extreme 24.21](/images/extremecours_fleche.png)
![Extreme 24.21](/images/extremecours_fleche.png)
![Extreme 24.21](/images/extremecours_fleche.png)
![Extreme 24.21](/images/extremecours_fleche.png)
![Extreme 24.21](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.94% | +5.41% | -2.30% | -25.09% | 3.69M | ||
+2.62% | +0.50% | +77.63% | +439.69% | 26.93B | ||
+4.28% | +7.81% | +36.20% | +241.51% | 17.01B | ||
+0.88% | +4.33% | +14.49% | +26.86% | 9.54B | ||
+0.65% | 0.00% | -19.17% | -22.00% | 7.67B | ||
+1.49% | +1.78% | +16.79% | +24.28% | 7.05B | ||
+8.65% | +20.57% | +117.03% | - | 6.61B | ||
+0.79% | +1.72% | +14.33% | +47.77% | 5.53B | ||
-0.84% | -5.60% | +5.36% | +18.00% | 4.61B | ||
+3.82% | +8.80% | +60.00% | +210.86% | 4.22B | ||
0.00% | +2.76% | +39.91% | +36.07% | 3.12B | ||
+0.39% | -0.78% | -16.61% | -17.42% | 2.82B | ||
+0.49% | +1.47% | -11.75% | -23.23% | 2.54B | ||
+2.03% | +1.54% | -3.02% | +11.20% | 2.18B | ||
-0.61% | +2.41% | -5.10% | +25.45% | 1.93B | ||
+1.27% | -2.06% | +108.27% | +425.63% | 1.88B | ||
Average | +1.80% | +2.40% | +27.00% | +94.64% | ||
Weighted average by Cap. | +2.40% | +2.04% | +40.34% | +188.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -2.30% | ||
2023 | +11.72% |
- Stock Market
- Equities
- 543860 Stock
- Quotes J.A. Finance Limited