IZOSTAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 PLN | -0.36% |
|
-0.36% | +5.28% |
| 06-05 | Izostal's Offers Most Efficacy in Tender for Supply of Pipes for Gaz-System | CI |
| 05-27 | Izostal's Offers Most Advantageous in Tender for Supply of Pipes for Gaz-System | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2.77 zł | 2.79 zł | 2.78 zł | 2.8 zł | 2.79 zł |
| Volume | 3 518 | 3 934 | 8 115 | 4 561 | 8 501 |
| Change | -1.07% | +0.72% | -0.36% | +0.72% | -0.36% |
| Opening | 2.80 | 2.79 | 2.79 | 2.77 | 2.8 |
| High | 2.81 | 2.80 | 2.80 | 2.80 | 2.82 |
| Low | 2.77 | 2.75 | 2.75 | 2.77 | 2.79 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.36% | ||
| Current month | -1.41% | ||
| 1 month | -5.10% | ||
| 3 months | +7.72% | ||
| 6 months | +6.08% | ||
| Current year | +5.28% | ||
| 1 year | -3.79% | ||
| 3 years | -23.35% | ||
| 5 years | -8.22% | ||
| 10 years | -53.34% |
Volumes
marketsDaily volume
8 501
Estimated daily volume
8 501
Avg. Volume 20 sessions
11 342
Daily volume ratio
0.75
Avg. Volume 20 sessions PLN
31 644.18
Avg. Volume 20 sessions USD
7 856.65
Record volume 1
649 750
Record volume 2
595 503
Record volume 3
535 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
91 406 201
Capitalization (USD)
22 694 423
Net sales (PLN)
751 037 000
Net sales (USD)
186 468 217
Number of employees
286
Sales / Employee (PLN)
2 626 003
Sales / Employee (USD)
651 987
Free-Float
39.72 %
Free-Float capitalization (PLN)
36 303 984
Free-Float capitalization (USD)
9 013 589
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.75
2.82
1 month
2.732.98
Current year
2.463.10
1 year
2.413.15
3 years
2.183.78
5 years
1.884.07
10 years
1.887.11
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.86
Moving average 50 days
2.79
Moving average 100 days
2.68
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
41.25
RSI 14 days
45.10
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.36% | +5.28% | -3.79% | 22.69M | ||
| +0.93% | -5.82% | -21.95% | +71.15% | 1.97B | ||
| -0.87% | -2.97% | -10.60% | +42.98% | 1.64B | ||
| -0.65% | +2.18% | +22.12% | +33.77% | 1.54B | ||
| -1.80% | -3.54% | -17.35% | -14.57% | 1.24B | ||
| -1.51% | -11.88% | -3.29% | +19.70% | 1.22B | ||
| -0.39% | -0.98% | -17.72% | -20.44% | 985M | ||
| -2.45% | -2.22% | -10.82% | -24.81% | 887M | ||
| +2.69% | -.--% | -.--% | -.--% | 719M | ||
| -1.78% | -4.06% | -8.99% | -28.94% | 621M | ||
| -1.28% | -3.59% | +5.22% | +7.22% | 579M | ||
| -0.28% | +0.56% | +45.11% | +29.14% | 487M | ||
| -1.77% | -6.39% | -27.87% | -0.07% | 469M | ||
| -3.20% | -5.36% | -32.27% | -36.90% | 414M | ||
| -0.25% | +0.25% | +8.56% | +20.47% | 404M | ||
| +0.18% | -2.16% | -20.58% | -14.33% | 389M | ||
| Average | -0.79% | -1.28% | -5.32% | +5.03% | ||
| Weighted average by Cap. | -0.67% | -1.21% | -6.67% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe502c8d4828649d3ec3a5.1YY6EKbJxi8wEWai4KV1bmBo8S_26epQGpwp6vUGekY.kNlUSZCg_0xjRwjtqcI7VwgJu3DPoqsAbPhxhrhZCyGe9X598Yj2THIhDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 2.79 | 23 | 8,501 |
| 10:10:15 | 2.81 | 498 | 8,478 |
| 09:59:28 | 2.8 | 1,683 | 7,980 |
| 07:10:27 | 2.79 | 96 | 6,297 |
| 06:05:04 | 2.8 | 192 | 6,201 |
| 05:47:08 | 2.8 | 125 | 6,009 |
| 05:46:58 | 2.8 | 75 | 5,884 |
| 05:44:41 | 2.79 | 10 | 5,809 |
| 05:44:31 | 2.8 | 550 | 5,799 |
| 05:44:31 | 2.8 | 165 | 5,249 |
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +15.72% | ||
| 2022 | -16.42% | ||
| 2021 | +3.40% | ||
| 2020 | -3.28% | ||
| 2019 | -7.12% | ||
| 2018 | -43.49% | ||
| 2017 | -6.45% | ||
| 2016 | +24.83% | ||
| 2015 | +1.59% | ||
| 2014 | -30.60% | ||
| 2013 | -15.47% | ||
| 2012 | +13.98% | ||
| 2011 | -11.68% |
- Stock Market
- Equities
- IZS Stock
- Quotes Izostal S.A.
