ITSUMO.INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 JPY | -1.41% |
|
-0.53% | -30.09% |
| 2023 | Itsumo.inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Itsumo.inc. acquired BAAAN LLC. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 561 ¥ | 570 ¥ | 568 ¥ | 560 ¥ |
| Volume | 900 | 2 300 | 8 600 | 10 100 |
| Change | -0.53% | +1.60% | -0.35% | -1.41% |
| Opening | 564.00 | 565.00 | 570.00 | 567.00 |
| High | 565.00 | 571.00 | 570.00 | 567.00 |
| Low | 558.00 | 565.00 | 560.00 | 554.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.53% | ||
| Current month | +1.82% | ||
| 1 month | +1.27% | ||
| 3 months | -19.08% | ||
| 6 months | -30.09% | ||
| Current year | -30.09% | ||
| 1 year | -35.41% | ||
| 3 years | -84.38% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
3 967
Daily volume ratio
2.55
Avg. Volume 20 sessions JPY
2 221 520.00
Avg. Volume 20 sessions USD
13 802.30
Record volume 1
4 140 400
Record volume 2
3 208 200
Record volume 3
2 554 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 298 728 312
Capitalization (USD)
20 494 999
Net sales (JPY)
12 310 000 000
Net sales (USD)
76 482 030
Free-Float
29.5 %
Free-Float capitalization (JPY)
974 198 750
Free-Float capitalization (USD)
6 052 697
Average Daily Capital Traded
0.07%
Highs and lows
1 week
553.00
571.00
1 month
540.00571.00
Current year
540.00865.00
1 year
540.001 121.00
3 years
540.003 425.00
5 years
540.005 670.00
10 years
540.005 670.00
Indicators
Moving average 5 days
564.60
Moving average 20 days
557.70
Moving average 50 days
588.24
Moving average 100 days
647.01
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+15.54%
STIM
RSI 9 days
58.62
RSI 14 days
50.02
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -0.53% | -30.09% | -35.41% | 20.49M | ||
| -1.70% | -2.28% | +18.31% | +35.65% | 26.64B | ||
| +0.80% | -0.85% | +3.69% | -4.71% | 17.57B | ||
| +0.83% | -0.49% | -4.11% | -11.40% | 12.04B | ||
| -0.10% | -1.26% | -10.88% | -23.63% | 10.98B | ||
| -2.24% | -3.10% | -3.80% | -11.31% | 9.82B | ||
| -1.24% | -3.97% | +0.93% | +2.57% | 4.19B | ||
| +0.96% | +4.17% | -2.17% | -5.38% | 3.32B | ||
| +0.65% | +3.71% | +13.83% | -5.04% | 3.17B | ||
| -1.43% | -1.72% | -28.56% | -31.42% | 3.04B | ||
| -1.83% | -4.69% | +3.79% | +16.75% | 2.73B | ||
| +0.69% | +8.34% | +8.75% | -23.50% | 2.68B | ||
| +0.44% | -0.19% | - | - | 2.42B | ||
| +2.28% | +4.98% | +48.97% | +12.23% | 2.14B | ||
| +3.18% | +2.07% | +42.29% | -3.28% | 1.86B | ||
| +1.14% | +9.64% | - | - | 1.8B | ||
| Average | +0.06% | +1.20% | +4.35% | -6.28% | ||
| Weighted average by Cap. | -0.36% | -0.52% | +5.15% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30b3be85159b63fb79940c79675af80._uvKzHZR5-ApXBGKGqkc4z8hX2FITVk7Bf92vpCZxyA.u7uhqhgerIltb0HCQ_lyiU9IZw8yDCxdaJ0V5-H1hHeQnoGVMwCXpxouXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 560 | 600 | 10,100 |
| 01:59:58 | 560 | 100 | 9,500 |
| 23:32:37 | 564 | 100 | 9,400 |
| 23:31:41 | 564 | 100 | 9,300 |
| 23:31:36 | 560 | 1,100 | 9,200 |
| 23:31:36 | 560 | 400 | 8,100 |
| 23:31:36 | 555 | 500 | 7,700 |
| 23:30:02 | 554 | 200 | 7,200 |
| 23:30:02 | 554 | 200 | 7,000 |
Monthly variations
Annual change
| 2024 | -30.09% | ||
| 2023 | -6.75% | ||
| 2022 | -40.47% | ||
| 2021 | -71.76% | ||
| 2020 | +63.78% |
- Stock Market
- Equities
- 7694 Stock
- Quotes itsumo.inc.
