ITOCHU CORPORATION Quotes Itochu Corporation BOERSE MUENCHEN
Equities
IOC
JP3143600009
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.8 EUR | +0.12% |
|
-4.19% | +14.38% |
| 06-14 | Dentsu Group Appoints Global CFO Designate | MT |
| 06-11 | Japan spot work startup Timee targets July listing, sources say | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 43 € | 43.41 € | 42.75 € | 42.8 € |
| Volume | 600 | 503 | 263 | 356 |
| Change | -1.22% | +0.95% | -1.52% | +0.12% |
| Opening | 42.61 | 43.04 | 43.26 | 42.92 |
| High | 43.07 | 43.52 | 43.26 | 43.11 |
| Low | 42.54 | 42.96 | 42.56 | 42.41 |
Performance
| 1 week | -4.19% | ||
| Current month | -2.97% | ||
| 1 month | -1.61% | ||
| 3 months | +5.47% | ||
| 6 months | +16.18% | ||
| Current year | +14.38% | ||
| 1 year | +16.15% | ||
| 3 years | +75.70% | ||
| 5 years | +152.84% | ||
| 10 years | +359.03% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 468 808 649 560
Capitalization (USD)
65 482 398 103
Net sales (JPY)
14 029 910 000 000
Net sales (USD)
87 757 087 050
Free-Float
78.53 %
Free-Float capitalization (EUR)
9 055 948 073 539
Free-Float capitalization (USD)
56 644 955 200
Average Daily Capital Traded
0%
Highs and lows
1 week
42.41
44.52
1 month
41.9945.01
3 years
24.0645.28
5 years
16.6145.28
10 years
8.3745.28
Indicators
Moving average 5 days
43.10
Moving average 20 days
43.50
Moving average 50 days
42.71
Moving average 100 days
41.76
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
42.42
RSI 14 days
46.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc5210c0706.q9J6utiWyK0Ucw3XEFPl5owU8AdX0g2wMCW65Br8_N8._JklwpzVp512K0GTIhys37x5wU8SkEnJd3r9nX2kkYbagS3ssMyt61ZEYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:28:06 | 42.86 | 12 | 356 |
Monthly variations
Annual change
| 2024 | +14.38% | ||
| 2023 | +25.57% | ||
| 2022 | +10.37% | ||
| 2021 | +14.65% | ||
| 2020 | +12.52% | ||
| 2019 | +40.38% | ||
| 2018 | -3.91% | ||
| 2017 | +20.26% | ||
| 2016 | +18.92% | ||
| 2015 | +23.46% | ||
| 2014 | -1.16% | ||
| 2013 | +11.86% | ||
| 2012 | +2.45% | ||
| 2011 | +1.64% | ||
| 2010 | +47.93% | ||
| 2009 | +50.00% | ||
| 2008 | -48.04% | ||
| 2007 | +5.58% | ||
| 2006 | -11.94% | ||
| 2005 | +112.54% | ||
| 2004 | +29.34% | ||
| 2003 | +32.82% | ||
| 2002 | -20.41% | ||
| 2001 | -50.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- 8001 Stock
- IOC Stock
- Quotes Itochu Corporation
