ISLAMI INSURANCE BANGLADESH LIMITED Quotes Islami Insurance Bangladesh Limited
Equities
ISLAMIINS
BD0742IINSB1
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.4 BDT | +2.34% |
|
+11.30% | -14.35% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 34.8 BDT | 36 BDT | 36.8 BDT | 38.5 BDT | 39.4 BDT |
| Volume | 25 381 | 5 225 | 33 955 | 15 418 | 8 392 |
| Change | -1.69% | +3.45% | +2.22% | +4.62% | +2.34% |
| Opening | 34.60 | 36.10 | 36.20 | 36.00 | 37.50 |
| High | 35.70 | 36.10 | 37.60 | 39.00 | 39.80 |
| Low | 34.50 | 35.70 | 35.70 | 36.00 | 37.50 |
Performance
| 1 day | +2.34% | ||
| 1 week | +11.30% | ||
| 1 month | -0.76% | ||
| 3 months | -8.58% | ||
| 6 months | -14.35% | ||
| Current year | -14.35% | ||
| 1 year | -31.60% | ||
| 3 years | -31.95% | ||
| 5 years | +107.79% | ||
| 10 years | +174.13% |
Volumes
marketsDaily volume
8 392
Avg. Volume 20 sessions
13 492
Avg. Volume 20 sessions BDT
531 584.80
Avg. Volume 20 sessions USD
4 524.32
Record volume 1
5 656 701
Record volume 2
5 579 605
Record volume 3
5 077 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 621 840 559
Capitalization (USD)
13 803 485
Net sales (BDT)
1 399 698 571
Net sales (USD)
11 912 835
Number of employees
1 468
Sales / Employee (BDT)
953 473
Sales / Employee (USD)
8 115
Free-Float
70.84 %
Free-Float capitalization (BDT)
1 148 965 895
Free-Float capitalization (USD)
9 778 849
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.70
39.80
1 month
33.0039.80
Current year
33.0060.00
1 year
33.0060.00
3 years
33.0079.60
5 years
15.4179.60
10 years
7.8779.60
Indicators
Moving average 5 days
37.10
Moving average 20 days
36.47
Moving average 50 days
40.15
Moving average 100 days
43.48
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
67.36
RSI 14 days
57.73
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +11.30% | -14.35% | -31.60% | 13.8M | ||
| +0.34% | -1.24% | -9.69% | -7.62% | 330M | ||
| +1.10% | +3.61% | +8.12% | +17.44% | 320M | ||
| -0.77% | +2.63% | +8.33% | +13.26% | 241M | ||
| -0.05% | +2.56% | -2.58% | +5.00% | 214M | ||
| -5.65% | -5.65% | -33.17% | -40.15% | 121M | ||
| +1.11% | +2.24% | -33.64% | -47.78% | 90.68M | ||
| -3.03% | -3.03% | +0.63% | -19.19% | 67.08M | ||
| +8.72% | +9.46% | +179.31% | +209.75% | 51.78M | ||
| Average | +0.46% | +4.48% | +11.44% | +11.01% | ||
| Weighted average by Cap. | -0.03% | +2.40% | +2.00% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | +17.35% | ||
| 2022 | -39.69% | ||
| 2021 | +40.75% | ||
| 2020 | +118.61% | ||
| 2019 | +12.44% | ||
| 2018 | -30.11% | ||
| 2017 | +82.03% | ||
| 2016 | +34.60% | ||
| 2015 | -17.63% | ||
| 2014 | -23.92% | ||
| 2013 | +9.31% | ||
| 2012 | -16.94% | ||
| 2011 | -53.57% | ||
| 2010 | +128.18% | ||
| 2009 | +8.12% |
- Stock Market
- Equities
- ISLAMIINS Stock
- Quotes Islami Insurance Bangladesh Limited
