IS YATIRIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.61 TRY | +2.23% |
|
-1.03% | -0.82% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9.48 ₺ | 9.39 ₺ | 9.3 ₺ | 9.4 ₺ | 9.61 ₺ |
| Volume | 956 172 | 505 015 | 530 590 | 429 942 | 797 798 |
| Change | -2.47% | -0.95% | -0.96% | +1.08% | +2.23% |
| Opening | 9.73 | 9.48 | 9.22 | 9.30 | 9.4 |
| High | 9.75 | 9.56 | 9.48 | 9.46 | 9.76 |
| Low | 9.40 | 9.37 | 9.22 | 9.30 | 9.39 |
Performance
| 1 day | +2.34% | ||
| 1 week | -1.03% | ||
| Current month | -3.12% | ||
| 1 month | -6.15% | ||
| 3 months | -11.99% | ||
| 6 months | +0.52% | ||
| Current year | -0.82% | ||
| 1 year | +109.13% | ||
| 3 years | +237.54% | ||
| 5 years | +807.55% | ||
| 10 years | +902.08% |
Volumes
marketsDaily volume
797 698
Estimated daily volume
873 392
Avg. Volume 20 sessions
678 534
Daily volume ratio
1.29
Avg. Volume 20 sessions TRY
6 534 282.42
Avg. Volume 20 sessions USD
199 262.94
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
1 507 369 897
Capitalization (USD)
45 967 245
Net sales (TRY)
643 970 328
Net sales (USD)
19 637 875
Number of employees
6
Sales / Employee (TRY)
107 328 388
Sales / Employee (USD)
3 272 979
Free-Float
99 %
Free-Float capitalization (TRY)
1 492 296 196
Free-Float capitalization (USD)
45 507 573
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9.22
9.76
1 month
9.2210.36
Current year
9.2215.36
1 year
4.4815.36
3 years
2.5815.36
5 years
1.0315.36
10 years
0.7215.36
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.78
Moving average 50 days
10.43
Moving average 100 days
11.03
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+14.51%
STIM
RSI 9 days
30.28
RSI 14 days
32.52
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -1.03% | -0.82% | +109.13% | 45.97M | ||
| +1.79% | +1.59% | -3.69% | +38.12% | 94.23B | ||
| +1.52% | -1.13% | +29.86% | +93.02% | 93.94B | ||
| +0.87% | +3.85% | +15.09% | +45.22% | 27.08B | ||
| +0.51% | -1.32% | -9.18% | +0.16% | 16.91B | ||
| +1.84% | +1.35% | -0.12% | +30.26% | 14.36B | ||
| -0.17% | -3.59% | -1.79% | +12.24% | 13.19B | ||
| +1.15% | -1.82% | -24.76% | -15.99% | 11.85B | ||
| -1.25% | +2.06% | +24.60% | +94.80% | 10.35B | ||
| +1.87% | +3.85% | +22.05% | +59.10% | 9.32B | ||
| -0.16% | +3.11% | +25.18% | +110.28% | 7.02B | ||
| -0.48% | -0.26% | +54.02% | +43.79% | 6.8B | ||
| +1.31% | +0.18% | +11.67% | +15.11% | 6.41B | ||
| +0.39% | -5.00% | -5.00% | -25.00% | 5.51B | ||
| -0.35% | +1.41% | +17.52% | +42.47% | 5.08B | ||
| +0.27% | +1.42% | +47.87% | +156.49% | 5.01B | ||
| Average | +0.72% | -0.34% | +12.66% | +50.58% | ||
| Weighted average by Cap. | +1.20% | -1.27% | +11.53% | +53.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ba8740b30bc1a44.sFhfafg8Abvnb4DlrOt9WKf5BVvXcTT0xA7Jv7m-zD8.0QE5DbkJd-6VF8SnyK1IAs6TajfgFxnMpnSGyYuKgwfjAWkMvgtJ0IgnuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:23 | 9.61 | 100 | 797,798 |
| 10:18:09 | 9.63 | 6 | 797,698 |
| 10:17:59 | 9.61 | 3,812 | 797,692 |
| 10:17:54 | 9.63 | 3,796 | 793,880 |
| 10:17:17 | 9.63 | 15 | 790,084 |
| 10:17:08 | 9.62 | 41 | 790,069 |
| 10:17:08 | 9.62 | 4 | 790,028 |
| 10:16:45 | 9.63 | 10 | 790,024 |
| 10:16:37 | 9.63 | 10 | 790,014 |
| 10:16:21 | 9.63 | 55 | 790,004 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | +88.35% | ||
| 2022 | +61.44% | ||
| 2021 | -9.38% | ||
| 2020 | +91.30% | ||
| 2019 | +102.20% | ||
| 2018 | -5.21% | ||
| 2017 | 0.00% | ||
| 2016 | +4.35% | ||
| 2015 | -12.38% | ||
| 2014 | +7.14% | ||
| 2013 | -14.78% | ||
| 2012 | +25.00% | ||
| 2011 | -32.85% | ||
| 2010 | +0.74% | ||
| 2009 | +147.27% | ||
| 2008 | -34.69% | ||
| 2007 | -8.92% | ||
| 2006 | -7.78% | ||
| 2005 | -99.86% | ||
| 2004 | +67.91% | ||
| 2003 | +117.44% | ||
| 2002 | -26.81% | ||
| 2001 | -2.08% | ||
| 2000 | +31.51% | ||
| 1999 | +305.56% | ||
| 1998 | -41.67% | ||
| 1997 | +25.58% | ||
| 1996 | +28.36% |
- Stock Market
- Equities
- ISYAT Stock
- Quotes Is Yatirim Ortakligi
