IRSA INVERSIONES Y REPRESENTACIONES SOCIEDAD ANÓNIMA Quotes IRSA Inversiones y Representaciones Sociedad Anónima Nyse
Equities
IRS
US4500473032
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 USD | -2.93% |
|
+0.45% | +4.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 9.17 $ | 8.91 $ | 9.23 $ | 8.96 $ |
| Volume | 114 132 | 111 937 | 153 429 | 87 762 |
| Change | +1.33% | -2.84% | +3.59% | -2.93% |
| Opening | 9.12 | 9.08 | 8.97 | 9.23 |
| High | 9.39 | 9.12 | 9.30 | 9.33 |
| Low | 9.10 | 8.82 | 8.94 | 8.89 |
Performance
| 1 day | -2.93% | ||
| 1 week | +0.45% | ||
| Current month | -22.36% | ||
| 1 month | -18.91% | ||
| 3 months | -4.27% | ||
| 6 months | +4.19% | ||
| Current year | +4.19% | ||
| 1 year | +3.88% | ||
| 3 years | +114.62% | ||
| 5 years | -16.83% | ||
| 10 years | -50.37% |
Volumes
marketsDaily volume
87 762
Estimated daily volume
87 762
Avg. Volume 20 sessions
145 079
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 299 907.84
Record volume 1
2 035 566
Record volume 2
1 424 481
Record volume 3
1 378 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
968 675 230
Net sales (ARS)
91 907 000 000
Net sales (USD)
100 913 886
Free-Float
41.5 %
Free-Float capitalization (USD)
418 782 351
Average Daily Capital Traded
0%
Highs and lows
1 week
8.81
9.39
1 month
8.7611.61
Current year
7.3211.67
1 year
5.8811.67
3 years
3.4811.67
5 years
2.8312.10
10 years
2.8336.32
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.75
Moving average 50 days
10.09
Moving average 100 days
9.34
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
43.11
RSI 14 days
43.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +0.45% | +4.19% | +3.88% | 969M | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.16% | -0.36% | +3.38% | +14.78% | ||
| Weighted average by Cap. | +0.38% | -0.43% | +4.90% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23096cc08e4c60a5fabf9046e69b.20Qw2SEU2aWhNz0KHrx_prgwlluRIDTlr_CicoVFq6k.syBEtUxggdDqAnddcY0349R-8yrGf2u13reWEOIMxsKXaVOKECWM7_dwaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:03 | 8.96 | 1,071 | 70,631 |
| 15:59:57 | 8.97 | 300 | 69,560 |
| 15:59:52 | 8.95 | 132 | 69,260 |
| 15:59:52 | 8.97 | 100 | 69,128 |
| 15:59:52 | 8.95 | 150 | 69,028 |
| 15:59:50 | 8.95 | 137 | 68,878 |
| 15:59:35 | 8.95 | 100 | 68,741 |
| 15:59:27 | 8.95 | 100 | 68,641 |
| 15:59:27 | 8.95 | 100 | 68,541 |
| 15:58:59 | 8.96 | 200 | 68,441 |
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +63.33% | ||
| 2022 | +12.21% | ||
| 2021 | -5.54% | ||
| 2020 | -34.83% | ||
| 2019 | -47.01% | ||
| 2018 | -55.88% | ||
| 2017 | +60.52% | ||
| 2016 | +49.92% | ||
| 2015 | -19.97% | ||
| 2014 | +26.92% | ||
| 2013 | +73.74% | ||
| 2012 | -32.79% | ||
| 2011 | -35.55% | ||
| 2010 | +69.90% | ||
| 2009 | +118.76% | ||
| 2008 | -70.21% | ||
| 2007 | -14.32% | ||
| 2006 | +40.39% | ||
| 2005 | +7.38% | ||
| 2004 | +12.50% | ||
| 2003 | +96.08% | ||
| 2002 | -18.42% | ||
| 2001 | -61.27% | ||
| 2000 | -43.40% | ||
| 1999 | +17.53% | ||
| 1998 | -26.81% | ||
| 1997 | +19.69% | ||
| 1996 | +24.51% | ||
| 1995 | -4.67% | ||
| 1994 | -1.99% |
- Stock Market
- Equities
- IRSA Stock
- IRS Stock
- Quotes IRSA Inversiones y Representaciones Sociedad Anónima
