IRONBARK CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 AUD | -1.12% |
|
+1.14% | -5.32% |
| 02-16 | Ironbark Capital’s Profit Falls, Revenue Rises | MT |
| 02-15 | Ironbark Capital Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-18 | 2024-06-24 | 2024-06-26 | |
|---|---|---|---|
| Last | 0.45 $ | 0.445 $ | 0.44 $ |
| Volume | 22 729 | 2 006 | 61 765 |
| Change | +∞% | -1.11% | -1.12% |
| Opening | 0.45 | 0.45 | 0.44 |
| High | 0.45 | 0.45 | 0.44 |
| Low | 0.45 | 0.45 | 0.44 |
Performance
| 1 week | -2.22% | ||
| Current month | -1.12% | ||
| 3 months | -1.12% | ||
| 6 months | -6.38% | ||
| Current year | -6.38% | ||
| 1 year | -2.22% | ||
| 3 years | -12.00% | ||
| 5 years | -8.33% | ||
| 10 years | -18.22% |
Volumes
marketsDaily volume
61 765
Estimated daily volume
61 765
Avg. Volume 20 sessions
44 637
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
19 640.28
Avg. Volume 20 sessions USD
13 071.39
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
47 370 241
Capitalization (USD)
31 526 790
Net sales (AUD)
7 059 000
Net sales (USD)
4 698 047
Free-Float
46.66 %
Free-Float capitalization (AUD)
22 635 604
Free-Float capitalization (USD)
15 064 900
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.44
0.45
1 month
0.440.45
3 years
0.430.55
5 years
0.330.55
10 years
0.330.58
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
51.76
RSI 14 days
50.25
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +1.14% | - | - | 31.53M | ||
| -1.03% | +0.41% | -3.18% | +15.56% | 118B | ||
| -0.85% | -4.82% | +0.65% | +49.60% | 95.05B | ||
| -0.83% | +0.82% | +26.92% | +62.03% | 67.41B | ||
| -0.78% | +1.28% | +5.36% | +35.27% | 64.11B | ||
| -0.95% | -0.76% | +12.10% | +35.60% | 43.96B | ||
| -1.23% | -1.90% | +14.22% | +35.60% | 43.52B | ||
| -0.48% | 0.00% | +28.05% | +67.48% | 38.01B | ||
| -0.53% | -1.07% | +8.57% | +9.25% | 26.22B | ||
| -0.41% | +0.07% | -6.47% | +2.16% | 21.87B | ||
| -1.85% | -1.94% | +0.03% | +7.71% | 18.78B | ||
| -0.42% | -0.40% | -3.02% | +14.00% | 16.79B | ||
| -0.19% | -0.06% | -1.86% | +26.16% | 16.05B | ||
| -0.64% | -2.52% | -13.23% | -15.70% | 11.38B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.56% | -1.03% | +30.72% | +50.00% | 8.34B | ||
| Average | -0.46% | +0.22% | +6.59% | +26.31% | ||
| Weighted average by Cap. | -0.80% | -0.04% | +6.96% | +33.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa2007b28abfcaecf844a93fb96.Wm3OjD7uCboTq_UGYhsPqhb6mnLiOPEbiriMkt9lzyI.EgOL2GGUXMpj8ZttOHlB6FqjogjXCNxIwY-5pJQWrWNtQJ_1CN9Q6X3YtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:58:58 | 0.44 | 5,137 | 61,765 |
| 00:58:58 | 0.44 | 6,818 | 56,628 |
| 00:58:58 | 0.44 | 5,378 | 49,810 |
| 23:59:22 | 0.44 | 34,622 | 44,432 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | -3.09% | ||
| 2022 | -6.73% | ||
| 2021 | +6.12% | ||
| 2020 | -5.77% | ||
| 2019 | +4.00% | ||
| 2018 | -3.85% | ||
| 2017 | +11.53% | ||
| 2016 | -2.08% | ||
| 2015 | -11.11% | ||
| 2014 | -2.22% | ||
| 2013 | +4.67% | ||
| 2012 | +14.34% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | +14.63% | ||
| 2008 | -35.43% | ||
| 2007 | -0.78% | ||
| 2006 | +10.34% | ||
| 2005 | +3.57% | ||
| 2004 | +3.70% |
- Stock Market
- Equities
- IBC Stock
- Quotes Ironbark Capital Limited
