IRON FORCE INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 TWD | +0.45% |
|
-.--% | +22.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 112 NT$ | 112.5 NT$ | 112 NT$ | 112 NT$ | 112.5 NT$ |
| Volume | 273 804 | 387 315 | 177 629 | 132 792 | 165 632 |
| Change | -0.44% | +0.45% | -0.44% | -.--% | +0.45% |
| Opening | 113.00 | 113.00 | 112.50 | 111.50 | 113.00 |
| High | 114.00 | 113.00 | 113.00 | 112.50 | 113.50 |
| Low | 112.00 | 109.50 | 111.50 | 111.50 | 112.00 |
Performance
| 1 day | +0.45% | ||
| 1 month | -3.85% | ||
| 3 months | +12.84% | ||
| 6 months | +22.95% | ||
| Current year | +22.95% | ||
| 1 year | +13.64% | ||
| 3 years | +52.23% | ||
| 5 years | +27.99% | ||
| 10 years | -22.95% |
Volumes
marketsDaily volume
165 632
Avg. Volume 20 sessions
350 001
Avg. Volume 20 sessions TWD
39 375 112.50
Avg. Volume 20 sessions USD
1 210 981.58
Record volume 1
6 548 559
Record volume 2
6 058 470
Record volume 3
5 995 191
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 532 902 097
Capitalization (USD)
262 429 404
Net sales (TWD)
4 894 258 000
Net sales (USD)
150 522 905
Number of employees
2 063
Sales / Employee (TWD)
2 372 398
Sales / Employee (USD)
72 963
Free-Float
46.53 %
Free-Float capitalization (TWD)
3 970 327 396
Free-Float capitalization (USD)
122 107 419
Average Daily Capital Traded
0.46%
Highs and lows
1 week
109.50
113.50
1 month
109.50129.50
Current year
86.00129.50
1 year
83.60129.50
3 years
61.00129.50
5 years
59.90154.00
10 years
58.90262.00
Indicators
Moving average 5 days
112.20
Moving average 20 days
114.95
Moving average 50 days
110.68
Moving average 100 days
102.68
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
44.99
RSI 14 days
48.38
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -.--% | +22.95% | +13.64% | 262M | ||
| +0.99% | -0.06% | +3.21% | +15.21% | 7.79B | ||
| +1.65% | -6.81% | -14.55% | -9.35% | 4.4B | ||
| +0.86% | -5.08% | +2.00% | -9.91% | 2.77B | ||
| +0.61% | +1.42% | -4.20% | -17.32% | 2.36B | ||
| -0.12% | -2.83% | -32.04% | -35.52% | 2.22B | ||
| +1.50% | -1.11% | +29.94% | +24.99% | 1.8B | ||
| +1.89% | -4.84% | -24.05% | -28.46% | 1.78B | ||
| +0.40% | -3.77% | +39.95% | +68.38% | 1.67B | ||
| +1.09% | -1.75% | -0.54% | -3.43% | 1.43B | ||
| -1.57% | -2.70% | -32.62% | -41.91% | 1.28B | ||
| -1.04% | -4.60% | +62.24% | +102.12% | 1.22B | ||
| +1.31% | -2.66% | -2.26% | +11.04% | 889M | ||
| +0.50% | -0.45% | -2.74% | -1.91% | 821M | ||
| -0.61% | -5.59% | -33.35% | -37.73% | 810M | ||
| +0.83% | -2.93% | -26.17% | -24.79% | 724M | ||
| Average | +0.55% | -0.75% | -0.76% | +1.56% | ||
| Weighted average by Cap. | +0.79% | -1.20% | -1.47% | +2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.95% | ||
| 2023 | +26.03% | ||
| 2022 | +2.69% | ||
| 2021 | -12.50% | ||
| 2020 | -32.38% | ||
| 2019 | +53.60% | ||
| 2018 | -34.07% | ||
| 2017 | -27.38% | ||
| 2016 | +2.85% | ||
| 2015 | +26.91% | ||
| 2014 | +10.18% | ||
| 2013 | +137.39% | ||
| 2012 | -21.32% |
- Stock Market
- Equities
- 2228 Stock
- Quotes Iron Force Industrial Co., Ltd.
