IQGEO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467 GBX | 0.00% |
|
0.00% | +51.13% |
| 06-13 | IQGeo stakeholder Charles Stanley updates on sale of shares | AN |
| 06-06 | KKR's IQGeo Group Takeover Expected to Conclude in Q3 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 467 p | 467 p | 467 p | 467 p |
| Volume | 94 144 | 71 419 | 19 403 | 407 305 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 467.00 | 467.00 | 467.00 | 467.00 |
| High | 468.00 | 470.00 | 470.00 | 469.90 |
| Low | 464.00 | 464.38 | 462.00 | 464.50 |
Performance
| Current month | -0.64% | ||
| 1 month | -0.64% | ||
| 3 months | +3.78% | ||
| 6 months | +51.13% | ||
| Current year | +51.13% | ||
| 1 year | +81.71% | ||
| 3 years | +278.14% | ||
| 5 years | +937.78% | ||
| 10 years | +149.07% |
Volumes
marketsDaily volume
407 305
Estimated daily volume
407 305
Avg. Volume 20 sessions
102 317
Daily volume ratio
3.98
Avg. Volume 20 sessions GBX
47 782 039.00
Avg. Volume 20 sessions USD
47 782 039.00
Record volume 1
4 185 821
Record volume 2
3 607 703
Record volume 3
3 536 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
288 356 764
Capitalization (USD)
364 451 230
Net sales (GBP)
44 485 000
Net sales (USD)
56 224 147
Number of employees
217
Sales / Employee (GBP)
205 000
Sales / Employee (USD)
259 097
Free-Float
87.96 %
Free-Float capitalization (GBX)
253 651 876
Free-Float capitalization (USD)
320 588 069
Average Daily Capital Traded
16.57%
Highs and lows
1 week
462.00
470.00
1 month
462.00476.00
Current year
268.00480.00
1 year
187.20480.00
3 years
109.00480.00
5 years
38.25480.00
10 years
26.00480.00
Indicators
Moving average 5 days
467.00
Moving average 20 days
467.25
Moving average 50 days
446.16
Moving average 100 days
418.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-10.31%
RSI 9 days
60.51
RSI 14 days
61.46
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +51.13% | +81.71% | 364M | ||
| +0.15% | +1.60% | +20.43% | +35.35% | 3,361B | ||
| -0.59% | -2.49% | +15.55% | +39.42% | 91.7B | ||
| -0.46% | -3.33% | +13.05% | +34.58% | 84.81B | ||
| +4.65% | -1.33% | +46.88% | +72.62% | 53.67B | ||
| -1.74% | -0.14% | -20.97% | -10.30% | 50B | ||
| +0.52% | +0.97% | +36.49% | +27.94% | 47.79B | ||
| +0.77% | +9.82% | -27.27% | +6.86% | 44.68B | ||
| -0.52% | -1.96% | +83.98% | +29.94% | 43.02B | ||
| -0.36% | +1.29% | -2.47% | +7.27% | 27.57B | ||
| +0.84% | +3.79% | -18.59% | -11.00% | 23.62B | ||
| +1.06% | +3.08% | +18.10% | +21.11% | 20.74B | ||
| +1.62% | +0.27% | -18.69% | -14.08% | 17.8B | ||
| +4.75% | +10.24% | -2.25% | +26.72% | 17.16B | ||
| -1.71% | -0.66% | -22.32% | -51.32% | 15.89B | ||
| -0.32% | -3.33% | -4.79% | -5.77% | 15.79B | ||
| Average | +0.28% | +0.46% | +10.52% | +18.19% | ||
| Weighted average by Cap. | +0.20% | +1.02% | +19.38% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38842.RGKj7LJnDWQKZsEzm4y3cEQBiaUA2BttJiFg1KybV6s.DhSXr-gJYC5nUbF80b39QHczus1l6GwGVUU0u_XJHZp3NcaBhx5BPUVRlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:02 | 469.9 | 637 | 407,305 |
| 10:18:44 | 464.5 | 72 | 406,668 |
| 09:51:44 | 468.3 | 206,596 | 406,596 |
Monthly variations
Annual change
| 2024 | +51.13% | ||
| 2023 | +63.93% | ||
| 2022 | +46.12% | ||
| 2021 | +34.38% | ||
| 2020 | +66.96% | ||
| 2019 | -14.81% | ||
| 2018 | +50.00% | ||
| 2017 | +8.43% | ||
| 2016 | -3.49% | ||
| 2015 | -65.18% | ||
| 2014 | -49.80% | ||
| 2013 | +6.26% | ||
| 2012 | +19.64% | ||
| 2011 | -10.83% |
- Stock Market
- Equities
- IQG Stock
- Quotes IQGeo Group plc
