IPSEN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.38 USD | -0.26% |
|
+2.38% | +3.05% |
| 07-11 | CAC40: maintains gains after reassuring US inflation figures | CF |
| 07-11 | CAC40: rise without volume, W-Street at its zenith but falls back | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 29.675 $ | 29.55 $ | 30.46 $ | 30.38 $ |
| Volume | 494 | 942 | 891 | 552 |
| Change | +3.83% | -0.42% | +3.08% | -0.26% |
| Opening | 29.68 | 30.50 | 29.62 | 30.45 |
| High | 29.68 | 30.50 | 30.46 | 30.45 |
| Low | 29.68 | 29.55 | 29.62 | 30.38 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.38% | ||
| Current month | +0.73% | ||
| 1 month | -7.91% | ||
| 3 months | +6.14% | ||
| 6 months | +5.96% | ||
| Current year | +3.05% | ||
| 1 year | -3.25% | ||
| 3 years | +17.12% | ||
| 5 years | -5.68% | ||
| 10 years | +163.94% |
Volumes
marketsDaily volume
552
Estimated daily volume
552
Avg. Volume 20 sessions
587
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
17 833.06
Record volume 1
921 046
Record volume 2
844 134
Record volume 3
771 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 043 808 223
Net sales (EUR)
3 127 500 000
Net sales (USD)
3 419 170 650
Number of employees
5 325
Sales / Employee (EUR)
587 324
Sales / Employee (USD)
642 098
Free-Float
41.56 %
Free-Float capitalization (USD)
4 235 118 938
Average Daily Capital Traded
0%
Highs and lows
1 week
29.55
30.50
1 month
28.5831.05
Current year
27.0034.06
1 year
26.9734.34
3 years
21.1734.34
5 years
9.1034.34
10 years
9.1044.60
Indicators
Moving average 5 days
30.13
Moving average 20 days
22.92
Moving average 50 days
22.24
Moving average 100 days
30.34
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-24.54%
Price spread / (MMA50)
-26.80%
Price spread / (MMA100)
-0.13%
RSI 9 days
54.18
RSI 14 days
52.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.38% | +3.05% | -3.25% | 10.04B | ||
| -3.82% | -3.64% | +55.35% | +102.53% | 815B | ||
| +0.32% | -4.50% | +32.33% | +73.61% | 597B | ||
| +3.69% | +4.78% | -0.10% | -1.57% | 377B | ||
| +0.36% | -1.11% | +15.47% | +19.25% | 319B | ||
| +3.59% | +4.24% | +13.10% | +29.99% | 310B | ||
| +0.53% | +1.74% | +16.13% | +19.75% | 247B | ||
| -2.38% | -2.35% | +14.23% | +9.10% | 228B | ||
| +0.76% | +4.35% | +16.54% | +47.33% | 180B | ||
| +1.80% | +5.93% | +4.31% | -16.26% | 170B | ||
| +0.24% | -1.60% | +2.84% | -3.78% | 126B | ||
| +2.32% | +6.62% | -9.52% | -5.39% | 91.32B | ||
| +4.73% | +4.94% | -15.90% | -30.23% | 87.47B | ||
| +0.21% | +1.91% | +5.76% | +15.10% | 81.07B | ||
| -2.04% | -1.29% | +53.64% | +52.42% | 74.04B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.04% | +1.83% | +13.82% | +20.57% | ||
| Weighted average by Cap. | +0.16% | -0.02% | +23.41% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96d057afbf2c1168cfaad073bcb7f5fb.f5SCUtYNs6sfgmuwWIoaI6z6-e7WVGkWtk5_wAip1Vs.Dt7KAuNV9Jpr9Tzpab98acq7vKSfHBxYgg1GjmHLnD46pPMc5EL04nvFKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:41:09 | 30.38 | 166 | 532 |
| 14:41:09 | 30.38 | 166 | 366 |
| 11:03:17 | 30.45 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | +9.67% | ||
| 2022 | +14.53% | ||
| 2021 | +15.56% | ||
| 2020 | -7.64% | ||
| 2019 | -31.26% | ||
| 2018 | +5.43% | ||
| 2017 | +67.82% | ||
| 2016 | +7.49% | ||
| 2015 | +29.98% | ||
| 2014 | +7.56% | ||
| 2013 | +58.92% | ||
| 2012 | -14.46% | ||
| 2010 | -51.04% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- IPN Stock
- IPSEY Stock
- Quotes Ipsen S.A.
