INVINITY ENERGY SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 GBX | +1.30% |
|
-1.27% | -44.29% |
| 06-27 | EARNINGS AND TRADING: Fenikso in profit; Tate & Lyle completes sale | AN |
| 06-27 | Invinity Energy Systems plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 19.5 p | 19.5 p | 19.25 p | 19.5 p |
| Volume | 226 701 | 517 749 | 403 191 | 200 957 |
| Change | -2.50% | 0.00% | -1.28% | +1.30% |
| Opening | 19.75 | 19.50 | 19.50 | 19.50 |
| High | 20.00 | 20.00 | 20.00 | 20.00 |
| Low | 19.00 | 19.00 | 19.00 | 19.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | -1.27% | ||
| Current month | -11.36% | ||
| 1 month | -14.29% | ||
| 3 months | -17.89% | ||
| 6 months | -44.29% | ||
| Current year | -44.29% | ||
| 1 year | -54.12% | ||
| 3 years | -84.65% |
Volumes
marketsDaily volume
198 979
Estimated daily volume
198 979
Avg. Volume 20 sessions
769 736
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
15 009 852.00
Avg. Volume 20 sessions USD
15 009 852.00
Record volume 1
6 132 774
Record volume 2
4 937 423
Record volume 3
4 425 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
84 820 359
Capitalization (USD)
107 238 380
Net sales (GBP)
22 006 000
Net sales (USD)
27 822 186
Number of employees
140
Sales / Employee (GBP)
157 186
Sales / Employee (USD)
198 730
Free-Float
65.58 %
Free-Float capitalization (GBX)
55 622 072
Free-Float capitalization (USD)
70 322 986
Average Daily Capital Traded
17.7%
Highs and lows
1 week
19.00
20.00
1 month
17.5223.00
Current year
17.5237.00
1 year
17.5259.00
3 years
17.52147.40
5 years
17.52240.00
10 years
17.52240.00
Indicators
Moving average 5 days
19.55
Moving average 20 days
20.60
Moving average 50 days
22.41
Moving average 100 days
23.21
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+19.02%
STIM
RSI 9 days
32.21
RSI 14 days
34.54
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -1.27% | -44.29% | -54.12% | 107M | ||
| -2.69% | -2.77% | +10.27% | -19.81% | 112B | ||
| -0.46% | -1.95% | -23.63% | -40.31% | 55.36B | ||
| -0.09% | +4.69% | +46.87% | +79.53% | 23.32B | ||
| -1.94% | -9.00% | -25.00% | -46.12% | 17.27B | ||
| +2.81% | -1.93% | -36.46% | -24.69% | 12.54B | ||
| -2.87% | -3.83% | -5.40% | -31.35% | 11.54B | ||
| +5.77% | +4.05% | +12.57% | -1.03% | 4.9B | ||
| -0.10% | -2.74% | -10.93% | -28.86% | 4.71B | ||
| -0.12% | -2.46% | +2.54% | -2.04% | 4.16B | ||
| +2.85% | -1.17% | +2.78% | -4.41% | 3.74B | ||
| +3.66% | +18.04% | +103.65% | +153.79% | 3.52B | ||
| +0.04% | -4.18% | -14.54% | -34.03% | 3.19B | ||
| -1.47% | +28.83% | +23.48% | -10.06% | 2.67B | ||
| -1.61% | +2.27% | +1.79% | +28.96% | 2.47B | ||
| -9.36% | -11.03% | -27.30% | -32.69% | 2.45B | ||
| Average | -0.21% | +1.36% | +1.03% | -4.20% | ||
| Weighted average by Cap. | -1.28% | -1.82% | +1.23% | -14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2.AWIc0rS2ViLxCLVL2zQFYVNj_qh_fp3HL5oRde8Onj8.RhEsn4fublrcV8U5vkE1GQw7zZErONTqZtVCOto9-g9mPXK_hOwaVqlA1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:48 | 19.5 | 40,000 | 188,979 |
| 11:18:24 | 19.25 | 5,195 | 148,979 |
| 09:10:13 | 19.28 | 1,236 | 143,784 |
| 09:09:23 | 19.3 | 2,500 | 142,548 |
| 08:37:02 | 19.3 | 1,276 | 140,048 |
| 08:05:34 | 19.3 | 3,860 | 138,772 |
| 06:46:33 | 19 | 4,000 | 134,912 |
| 06:29:51 | 19.01 | 12,383 | 130,912 |
| 06:29:45 | 19.33 | 5,116 | 118,529 |
Monthly variations
Annual change
| 2024 | -44.29% | ||
| 2023 | -18.60% | ||
| 2022 | -53.51% | ||
| 2021 | -59.78% | ||
| 2020 | +338.10% |
- Stock Market
- Equities
- IES Stock
- Quotes Invinity Energy Systems plc
