INVESTORE PROPERTY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 NZD | -0.97% |
|
-0.97% | -15.00% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.02 $ | 1.03 $ | 1.03 $ | 1.02 $ |
| Volume | 289 270 | 128 936 | 44 881 | 67 330 | 52 981 |
| Change | +3.00% | -0.97% | +0.98% | 0.00% | -0.97% |
| Opening | 1.01 | 1.03 | 1.03 | 1.03 | 1.04 |
| High | 1.03 | 1.04 | 1.03 | 1.03 | 1.04 |
| Low | 1.01 | 1.02 | 1.02 | 1.02 | 1.02 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | +2.00% | ||
| 3 months | -12.07% | ||
| 6 months | -15.70% | ||
| Current year | -15.00% | ||
| 1 year | -29.66% | ||
| 3 years | -50.24% | ||
| 5 years | -45.45% |
Volumes
marketsDaily volume
52 981
Avg. Volume 20 sessions
140 729
Avg. Volume 20 sessions NZD
143 543.58
Avg. Volume 20 sessions USD
87 851.54
Record volume 1
7 990 692
Record volume 2
4 164 953
Record volume 3
3 457 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
381 119 310
Capitalization (USD)
233 252 640
Net sales (NZD)
61 200 000
Net sales (USD)
37 455 624
Free-Float
99.94 %
Free-Float capitalization (NZD)
380 893 494
Free-Float capitalization (USD)
233 114 436
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.02
1.04
1 month
0.991.07
Current year
0.971.22
1 year
0.971.49
3 years
0.972.09
5 years
0.972.29
10 years
0.972.29
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.03
Moving average 50 days
1.05
Moving average 100 days
1.09
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
48.12
RSI 14 days
47.15
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.97% | -15.00% | -29.66% | 233M | ||
| +0.32% | -1.03% | +3.94% | +26.67% | 48.32B | ||
| -0.72% | +0.94% | -9.57% | -4.22% | 12.99B | ||
| -0.58% | -0.60% | -8.00% | -1.19% | 11.36B | ||
| -0.49% | +0.49% | -30.44% | -30.13% | 10.02B | ||
| -0.24% | 0.00% | -2.04% | -1.93% | 7.74B | ||
| -0.39% | -0.13% | -2.32% | +3.22% | 6.85B | ||
| +0.11% | +0.41% | -1.67% | -6.01% | 6.21B | ||
| +0.79% | +2.97% | -6.62% | +2.70% | 5.79B | ||
| -0.45% | +0.27% | -3.06% | -2.34% | 4.87B | ||
| +0.43% | +0.80% | -10.14% | -4.15% | 4.01B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| +0.23% | +3.14% | -8.27% | -11.87% | 3.77B | ||
| +2.33% | -1.32% | -3.11% | +30.91% | 3.23B | ||
| +0.28% | +1.26% | +6.31% | +8.38% | 3.04B | ||
| +0.23% | -2.93% | -5.66% | +18.17% | 2.86B | ||
| Average | +0.06% | +1.24% | -5.98% | -0.05% | ||
| Weighted average by Cap. | +0.03% | +1.15% | -3.75% | +7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -20.00% | ||
| 2022 | -23.08% | ||
| 2021 | -11.76% | ||
| 2020 | +21.43% | ||
| 2019 | +18.95% | ||
| 2018 | +2.68% | ||
| 2017 | +8.76% | ||
| 2016 | -14.91% |
- Stock Market
- Equities
- IPL Stock
- Quotes Investore Property Limited
