INVESTOR FUNDUSZ INWESTYCYJNY ZAMKNIETY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506.1 PLN | 0.00% |
|
-6.36% | +6.49% |
| Current month | -0.98% | ||
| 1 month | -6.36% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 511.1 zł | 511.1 zł | 506.1 zł | 506.1 zł |
| Volume | 0 | 0 | 1 | 0 |
| Change | 0.00% | 0.00% | -0.98% | 0.00% |
| Opening | 511.10 | 511.10 | 506.10 | 506.10 |
| High | 511.10 | 511.10 | 506.10 | 506.10 |
| Low | 511.10 | 511.10 | 506.10 | 506.10 |
Performance
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | -6.36% | ||
| 3 months | -1.62% | ||
| 6 months | +6.49% | ||
| Current year | +6.49% | ||
| 1 year | +17.97% | ||
| 3 years | +10.02% | ||
| 5 years | +8.58% | ||
| 10 years | +14.15% |
Basic data
Capitalization (PLN)
0
Capitalization (USD)
0
Highs and lows
1 week
506.10
511.10
1 month
506.10540.45
3 years
339.10540.46
5 years
339.10540.46
10 years
339.10549.88
Indicators
Moving average 5 days
510.10
Moving average 20 days
534.58
Moving average 50 days
530.50
Moving average 100 days
515.06
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+1.77%
RSI 9 days
2.73
RSI 14 days
10.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | +25.07% | ||
| 2022 | -15.02% | ||
| 2021 | -3.00% | ||
| 2020 | -0.24% | ||
| 2019 | +7.47% | ||
| 2018 | -10.42% | ||
| 2017 | +11.32% | ||
| 2016 | +14.65% | ||
| 2015 | -9.41% | ||
| 2014 | -8.76% | ||
| 2013 | +22.98% | ||
| 2012 | +1.37% | ||
| 2011 | -42.16% | ||
| 2010 | -12.98% |
- Stock Market
- Equities
- INVCEEFIZ Stock
- Quotes Investor Fundusz Inwestycyjny Zamkniety
