Stock IIAC INVESTINDUSTRIAL ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Investindustrial Acquisition Corp.

Equities

IIAC

KYG4771L1059

Delayed Nyse
Other stock markets
 13:00:01 2024-07-03 EDT 		5-day change 1st Jan Change
11.62 USD +1.04% Intraday chart for Investindustrial Acquisition Corp. -1.53% +8.50%
2022 Sales at Italian fashion group Zegna rise 27% in 2021 RE
2021 Italian Fashion House Zegna Makes New York Debut Via $3.1 Billion SPAC Merger MT

Quotes 5-day view

Delayed Quote Nyse
Investindustrial Acquisition Corp.(IIAC) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 11.84 $ 11.67 $ 11.5 $ 11.62 $
Volume 251 416 240 008 301 046 80 374
Change +0.77% -1.44% -1.46% +1.04%
Opening 11.73 11.89 11.70 11.55
High 11.96 11.91 11.75 11.69
Low 11.68 11.66 11.44 11.49

Performance

1 day+1.04%
Current month+8.50%
Current year+8.50%
3 years+19.18%

Volumes

markets
Daily volume
80 374
Estimated daily volume
111 883
Avg. Volume 20 sessions
248 020
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2 881 992.40
Record volume 1
2 507 042
Record volume 2
2 073 523
Record volume 3
1 790 046
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
579 600 000
Net sales ()
0

Highs and lows

3 years
9.59
Extreme 9.59
12.45
5 years
9.59
Extreme 9.59
12.45
10 years
9.59
Extreme 9.59
12.45

Indicators

Moving average 5 days
11.68
Moving average 20 days
11.98
Moving average 50 days
12.27
Moving average 100 days
12.90
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
30.28
RSI 14 days
35.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

075d7ab33da024fae44dd833d.OLD0pZK5_NTmIPT9xv-XZvne6arfqQ7S3rerlod3BbA.b-mM7d3ck66wEaOztJnQOa6xpOCb53-YrvbJybQva99L2KXE0--u4a9jkw
DatePriceVolumeDaily volume
13:00:01 11.62 7,318 60,289
12:59:49 11.63 100 52,971
12:59:46 11.63 200 52,871
12:59:42 11.62 100 52,671
12:59:27 11.63 100 52,571
12:59:25 11.63 135 52,471
12:59:25 11.63 100 52,336
12:59:18 11.64 100 52,236
12:59:09 11.64 100 52,136
12:59:08 11.63 100 52,036

Chart Investindustrial Acquisition Corp.

Chart Investindustrial Acquisition Corp.
More charts

Monthly variations

Annual change

2022+2.19%
2021-0.66%
  1. Stock Market
  2. Equities
  3. IIAC Stock
  4. Quotes Investindustrial Acquisition Corp.