INVESTEKO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 PLN | -.--% |
|
+10.48% | +16.00% |
| 05-15 | Investeko S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-13 | Investeko S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-21 | 2024-06-24 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.1 zł | 1.96 zł | 2.12 zł | 2.32 zł | 2.32 zł |
| Volume | 10 | 470 | 4 009 | 770 | 850 |
| Change | +∞% | -6.67% | +8.16% | +9.43% | -.--% |
| Opening | 2.10 | 2.00 | 2.00 | 2.20 | 2.32 |
| High | 2.10 | 2.00 | 2.20 | 2.32 | 2.32 |
| Low | 2.10 | 1.96 | 2.00 | 2.20 | 2.32 |
Performance
| 1 week | +10.48% | ||
| 1 month | +16.58% | ||
| 3 months | +2.65% | ||
| 6 months | +16.00% | ||
| Current year | +16.00% | ||
| 1 year | -27.50% | ||
| 3 years | -56.23% | ||
| 5 years | +251.52% |
Volumes
marketsDaily volume
850
Avg. Volume 20 sessions
927
Avg. Volume 20 sessions PLN
2 150.64
Avg. Volume 20 sessions USD
535.65
Record volume 1
151 333
Record volume 2
150 117
Record volume 3
140 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
12 740 323
Capitalization (USD)
3 173 194
Net sales (PLN)
6 811 783
Net sales (USD)
1 696 590
Number of employees
49
Sales / Employee (PLN)
139 016
Sales / Employee (USD)
34 624
Free-Float
32.36 %
Free-Float capitalization (PLN)
4 123 201
Free-Float capitalization (USD)
1 026 953
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.00
2.32
1 month
1.902.32
Current year
1.793.00
1 year
1.703.58
3 years
1.706.00
5 years
0.6411.90
10 years
0.5211.90
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.05
Moving average 50 days
2.06
Moving average 100 days
2.11
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
67.29
RSI 14 days
62.33
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +10.48% | +16.00% | -27.50% | 3.17M | ||
| -0.92% | -0.62% | +1.73% | +39.22% | 231M | ||
| +0.65% | +1.17% | +42.86% | +44.77% | 229M | ||
| -0.78% | -2.67% | -46.44% | - | 183M | ||
| -2.94% | +4.76% | -13.16% | -28.26% | 121M | ||
| +0.89% | +0.76% | +36.37% | +39.65% | 105M | ||
| Average | -0.52% | +1.26% | +6.23% | +13.58% | ||
| Weighted average by Cap. | -0.54% | -0.92% | +4.58% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | -31.03% | ||
| 2022 | -3.33% | ||
| 2021 | -49.15% | ||
| 2020 | +755.07% | ||
| 2019 | -16.87% | ||
| 2018 | -53.89% | ||
| 2017 | +0.56% | ||
| 2016 | -14.76% | ||
| 2015 | +10.53% | ||
| 2014 | -25.78% |
- Stock Market
- Equities
- IVE Stock
- Quotes Investeko S.A.
