Stock IVCB INVESTCORP EUROPE ACQUISITION CORP I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Investcorp Europe Acquisition Corp I

Equities

IVCB

KYG4923T1058

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 09:30:07 2024-06-28 EDT 		5-day change 1st Jan Change
11.35 USD 0.00% Intraday chart for Investcorp Europe Acquisition Corp I 0.00% +2.99%
05-29 Investcorp Europe Acquisition Corp I Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-11 Investcorp Europe Acquisition Corp I Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Investcorp Europe Acquisition Corp I(IVCB) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-28
Last 11.35 $ 11.34 $ 11.35 $ 11.35 $
Volume 170 100 110 17 415
Change +∞% -0.09% +0.09% 0.00%
Opening 11.35 11.34 11.35 11.35
High 11.35 11.34 11.35 11.35
Low 11.35 11.34 11.35 11.35

Performance

Current month+0.09%
1 month+0.27%
3 months+0.71%
6 months+2.90%
Current year+2.99%
1 year+6.37%

Volumes

markets
Daily volume
17 415
Estimated daily volume
17 415
Avg. Volume 20 sessions
918
Daily volume ratio
18.97
Avg. Volume 20 sessions USD
10 419.30
Record volume 1
2 475 926
Record volume 2
2 387 537
Record volume 3
1 958 337
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
204 421 274
Net sales ()
0
Free-Float
12.8 %
Free-Float capitalization (USD)
26 175 211
Average Daily Capital Traded
0.01%

Highs and lows

1 week
11.34
Extreme 11.34
11.35
1 month
11.33
Extreme 11.33
11.36
Current year
11.01
Extreme 11.01
12.16
1 year
10.66
Extreme 10.66
12.16
3 years
0.00
Extreme 0
12.16
5 years
0.00
Extreme 0
12.16
10 years
0.00
Extreme 0
12.16

Indicators

Moving average 5 days
11.35
Moving average 20 days
6.24
Moving average 50 days
8.38
Moving average 100 days
11.27
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-45.05%
Price spread / (MMA50)
-26.13%
Price spread / (MMA100)
-0.71%
RSI 9 days
41.44
RSI 14 days
44.14

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
INVESTCORP EUROPE ACQUISITION CORP I Stock Investcorp Europe Acquisition Corp I
0.00%0.00%+2.99%+6.37% 204M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.69% 5.79B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.56% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+94.61% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 401M
Average+1.14%+3.20%+12.21%+42.65%
Weighted average by Cap.-3.19%+8.71%+47.68%+100.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d68c.g-DELB5z2Xus17VVn4B-ydDU7IV60ZG2mcrai8xiL58.67-8T1IaiFb9sdgK6_EIvuWSiLQ7vKfQ3J2ex4sTQcnp2LNlVTCMGfyt5A
DatePriceVolumeDaily volume
09:30:07 11.35 100 17,400
09:30:07 11.35 100 17,300
09:30:07 11.35 200 17,200
09:30:07 11.35 100 17,000
09:30:07 11.35 100 16,900
09:30:07 11.35 100 16,800
09:30:07 11.35 100 16,700
09:30:07 11.35 100 16,600
09:30:07 11.35 100 16,500
09:30:05 11.35 100 16,400

Chart Investcorp Europe Acquisition Corp I

Chart Investcorp Europe Acquisition Corp I
More charts

Monthly variations

Annual change

2024+2.99%
2023+6.99%
  1. Stock Market
  2. Equities
  3. IVCB Stock
  4. Quotes Investcorp Europe Acquisition Corp I