INVERSIONES SIEMEL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320 CLP | 0.00% |
|
+3.22% | +3.22% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 320 $ | 320 $ | 320 $ | 320 $ | 320 $ |
| Volume | 186 403 | 4 187 | 299 | 100 | 0 |
| Change | +3.22% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 |
| High | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 |
| Low | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 |
Performance
| 1 week | +3.22% | ||
| Current month | +3.22% | ||
| 1 month | +3.22% | ||
| 3 months | +3.22% | ||
| 6 months | +3.22% | ||
| Current year | +3.22% | ||
| 1 year | +10.34% | ||
| 3 years | -8.36% | ||
| 5 years | -3.03% | ||
| 10 years | +23.08% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
116 486 215 847
Capitalization (USD)
127 901 865
Net sales (CLP)
64 383 367 000
Net sales (USD)
70 692 937
Number of employees
513
Sales / Employee (CLP)
125 503 639
Sales / Employee (USD)
137 803
Free-Float
5.31 %
Free-Float capitalization (CLP)
6 189 902 973
Free-Float capitalization (USD)
6 796 513
Average Daily Capital Traded
0%
Highs and lows
1 week
320.00
320.00
1 month
310.01320.00
Current year
310.00320.00
1 year
290.00320.00
3 years
285.00370.00
5 years
285.00400.00
10 years
190.00590.00
Indicators
Moving average 5 days
320.00
Moving average 20 days
312.51
Moving average 50 days
311.01
Moving average 100 days
310.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.22% | +3.22% | +10.34% | 128M | ||
| +0.64% | +1.49% | +1.60% | +10.34% | 18.57B | ||
| -0.30% | +1.83% | +16.64% | +24.95% | 3.48B | ||
| -1.11% | +4.84% | +53.53% | +86.50% | 1.99B | ||
| +6.10% | +0.10% | +1.54% | -5.93% | 1.53B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | +0.55% | -12.02% | -19.74% | 1.23B | ||
| +1.23% | +6.76% | +6.67% | +2.90% | 1.23B | ||
| -0.24% | -2.10% | +6.08% | +11.44% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.19B | ||
| 0.00% | +5.79% | +39.41% | +19.64% | 1.18B | ||
| 0.00% | -2.03% | +2.11% | 0.00% | 1.11B | ||
| +1.72% | +5.65% | -14.48% | -12.82% | 1.06B | ||
| -0.28% | +0.50% | -22.95% | -26.37% | 1.03B | ||
| +0.35% | +2.40% | +15.20% | +30.11% | 1.02B | ||
| 0.00% | -1.52% | -5.80% | -5.11% | 1.02B | ||
| Average | +0.51% | +1.82% | +5.67% | +8.20% | ||
| Weighted average by Cap. | +0.55% | +2.92% | +5.68% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | +6.71% | ||
| 2022 | -16.81% | ||
| 2021 | +5.82% | ||
| 2020 | -2.94% | ||
| 2019 | +25.93% | ||
| 2018 | +13.45% | ||
| 2017 | +18.40% | ||
| 2016 | -4.28% | ||
| 2015 | -4.11% | ||
| 2014 | -4.78% | ||
| 2013 | +48.39% | ||
| 2012 | +10.63% | ||
| 2011 | -22.16% | ||
| 2010 | -25.00% | ||
| 2009 | +20.00% | ||
| 2008 | -33.55% | ||
| 2007 | +4.70% | ||
| 2006 | +2.68% | ||
| 2005 | 0.00% | ||
| 2004 | +16.67% | ||
| 2003 | +19.40% | ||
| 2002 | -8.64% | ||
| 2001 | +76.00% | ||
| 2000 | +92.31% | ||
| 1999 | 0.00% | ||
| 1998 | -18.75% | ||
| 1997 | -48.39% | ||
| 1996 | -3.12% | ||
| 1995 | +68.42% | ||
| 1994 | -36.67% | ||
| 1993 | -0.66% | ||
| 1992 | -15.17% |
- Stock Market
- Equities
- SIEMEL Stock
- Quotes Inversiones Siemel S.A.
