INTESA SANPAOLO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.463 EUR | +0.26% |
|
+0.33% | +30.73% |
| 06-28 | Intesa's Fioravanti divests 80,000 shares | AN |
| 06-28 | Eurogroup Laminatios, EUR140 million financing transaction | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.513 € | 3.5345 € | 3.454 € | 3.463 € |
| Volume | 2 846 | 4 990 | 6 200 | 6 192 |
| Change | -0.33% | +0.61% | -2.28% | +0.26% |
| Opening | 3.53 | 3.53 | 3.55 | 3.47 |
| High | 3.53 | 3.54 | 3.55 | 3.52 |
| Low | 3.51 | 3.49 | 3.45 | 3.46 |
Performance
| 1 week | +0.33% | ||
| Current month | -4.15% | ||
| 1 month | -3.95% | ||
| 3 months | +3.05% | ||
| 6 months | +31.32% | ||
| Current year | +30.73% | ||
| 1 year | +46.58% | ||
| 3 years | +47.68% | ||
| 5 years | +84.69% | ||
| 10 years | +51.35% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 808 798 907
Capitalization (USD)
67 275 760 685
Net sales (EUR)
25 138 000 000
Net sales (USD)
26 925 814 560
Free-Float
94.81 %
Free-Float capitalization (EUR)
63 257 270 372
Free-Float capitalization (USD)
67 756 127 441
Average Daily Capital Traded
0%
Highs and lows
1 week
3.45
3.55
1 month
3.273.65
3 years
1.573.76
5 years
1.323.76
10 years
1.323.76
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.51
Moving average 50 days
3.54
Moving average 100 days
3.33
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
44.95
RSI 14 days
46.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f13c4f8e2b84839b18.0qTohG7NKsnBD5ENU3X1bkz7lPRpk7zNJ-EDT85R4to.kcy7zCmudaewbeldGS-WVwrL4aIwzNOnf5BJAZwTuLGE44_XXZ1-hvNQ1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:32 | 3.516 | 2,020 | 6,192 |
| 06:49:28 | 3.516 | 2,020 | 4,172 |
| 04:27:10 | 3.476 | 86 | 2,152 |
| 02:29:44 | 3.484 | 86 | 2,066 |
Monthly variations
Annual change
| 2024 | +30.73% | ||
| 2023 | +26.87% | ||
| 2022 | -8.18% | ||
| 2021 | +18.44% | ||
| 2020 | -18.52% | ||
| 2019 | +20.22% | ||
| 2018 | -29.00% | ||
| 2017 | +14.71% | ||
| 2016 | -22.40% | ||
| 2015 | +27.65% | ||
| 2014 | +36.36% | ||
| 2013 | +35.00% | ||
| 2012 | +3.04% | ||
| 2011 | -34.30% | ||
| 2010 | -34.00% | ||
| 2009 | +24.51% | ||
| 2008 | -52.36% | ||
| 2007 | -5.48% | ||
| 2006 | +27.48% | ||
| 2005 | +27.22% | ||
| 2004 | +14.05% | ||
| 2003 | +61.05% | ||
| 2002 | -29.63% | ||
| 2001 | -46.00% | ||
| 2000 | +25.46% |
- Stock Market
- Equities
- ISP Stock
- IES Stock
- Quotes Intesa Sanpaolo S.p.A.
