INTESA SANPAOLO S.P.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.579 EUR | +1.58% |
|
+1.15% | +33.24% |
| 07-01 | Intesa Sanpaolo continues with share buybacks | AN |
| 07-01 | UniCredit contests ECB demands to cut Russia risks in EU court | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 3.5135 € | 3.511 € | 3.5235 € | 3.575 € | 3.524 € |
| Volume | 125 | 0 | 0 | 0 | 0 |
| Change | -0.21% | -0.07% | +0.36% | +1.46% | +1.55% |
| Opening | 3.55 | 3.51 | 3.52 | 3.58 | 3.524 |
| High | 3.55 | 3.51 | 3.52 | 3.58 | 3.524 |
| Low | 3.51 | 3.51 | 3.52 | 3.58 | 3.524 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.15% | ||
| 1 month | -3.13% | ||
| 3 months | +4.18% | ||
| 6 months | +33.24% | ||
| Current year | +33.24% | ||
| 1 year | +45.99% | ||
| 3 years | +49.40% | ||
| 5 years | +88.42% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 772 918 152
Capitalization (USD)
69 469 602 447
Net sales (EUR)
25 138 000 000
Net sales (USD)
26 960 756 380
Number of employees
93 910
Sales / Employee (EUR)
267 682
Sales / Employee (USD)
287 091
Free-Float
94.81 %
Free-Float capitalization (EUR)
65 235 413 949
Free-Float capitalization (USD)
69 965 633 814
Average Daily Capital Traded
0%
Highs and lows
1 week
3.51
3.58
1 month
3.373.64
Current year
2.663.84
1 year
2.353.84
3 years
1.613.84
5 years
1.323.84
10 years
1.323.84
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.53
Moving average 50 days
3.54
Moving average 100 days
3.31
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
51.17
RSI 14 days
50.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +1.15% | +33.24% | +45.99% | 69.47B | ||
| +1.58% | +3.30% | +20.78% | +41.26% | 590B | ||
| +0.60% | -0.02% | +18.83% | +39.46% | 313B | ||
| +3.02% | +4.15% | +24.87% | +12.50% | 267B | ||
| +2.08% | +1.55% | +26.67% | +15.04% | 188B | ||
| +0.52% | +1.04% | +30.20% | +21.63% | 177B | ||
| +0.12% | +0.03% | +8.72% | +11.13% | 160B | ||
| +1.42% | +1.08% | +1.21% | +0.59% | 155B | ||
| +0.17% | +0.38% | +8.69% | +15.12% | 150B | ||
| -0.43% | -2.31% | +12.40% | +24.49% | 140B | ||
| +3.54% | +10.33% | +49.48% | +66.84% | 126B | ||
| +0.50% | +0.85% | +23.51% | +4.88% | 118B | ||
| -1.68% | -0.61% | +19.47% | +26.32% | 102B | ||
| +0.09% | -0.28% | -12.17% | -8.42% | 95.59B | ||
| -1.25% | -1.24% | +29.55% | +42.08% | 90.03B | ||
| +1.62% | +6.38% | +60.03% | +77.38% | 87.71B | ||
| Average | +0.62% | +2.51% | +22.22% | +27.27% | ||
| Weighted average by Cap. | +0.44% | +2.32% | +21.15% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.19% | ||
| 2023 | +25.87% | ||
| 2022 | -7.63% | ||
| 2021 | +18.35% | ||
| 2020 | -18.50% | ||
| 2019 | +22.56% | ||
| 2018 | -31.19% | ||
| 2017 | -4.44% |
- Stock Market
- Equities
- ISP Stock
- ISP Stock
- Quotes Intesa Sanpaolo S.p.A.
