INTERSERV INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 TWD | +0.75% |
|
+13.45% | +22.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 23.65 NT$ | 24.2 NT$ | 24.4 NT$ | 26.8 NT$ | 27 NT$ | 27 NT$ |
| Volume | 41 852 | 211 310 | 239 089 | 1 111 376 | 1 362 991 | 1 362 991 |
| Change | +0.21% | +2.33% | +0.83% | +9.84% | +0.75% | +0.75% |
| Opening | 23.60 | 23.80 | 24.55 | 25.00 | 27.50 | 27.5 |
| High | 23.90 | 24.55 | 24.80 | 26.80 | 28.30 | 28.3 |
| Low | 23.55 | 23.75 | 24.25 | 25.00 | 25.80 | 25.8 |
Performance
| 1 day | +0.75% | ||
| 1 week | +13.45% | ||
| Current month | +15.38% | ||
| 1 month | +17.39% | ||
| 3 months | +22.17% | ||
| 6 months | +23.85% | ||
| Current year | +22.45% | ||
| 1 year | +16.63% | ||
| 3 years | +9.76% | ||
| 5 years | +25.98% | ||
| 10 years | -41.45% |
Volumes
marketsDaily volume
1 362 991
Avg. Volume 20 sessions
242 215
Avg. Volume 20 sessions TWD
6 539 805.00
Avg. Volume 20 sessions USD
200 817.79
Record volume 1
13 858 180
Record volume 2
7 559 007
Record volume 3
5 162 172
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
627 676 198
Capitalization (USD)
19 274 053
Net sales (TWD)
19 195 000
Net sales (USD)
589 421
Free-Float
65.07 %
Free-Float capitalization (TWD)
408 425 133
Free-Float capitalization (USD)
12 541 511
Average Daily Capital Traded
1.04%
Highs and lows
1 week
23.55
28.30
1 month
22.7528.30
Current year
21.9028.30
1 year
20.0030.00
3 years
16.5031.80
5 years
15.7264.40
10 years
15.72106.05
Indicators
Moving average 5 days
25.21
Moving average 20 days
23.96
Moving average 50 days
23.23
Moving average 100 days
22.94
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
87.45
RSI 14 days
82.22
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +13.45% | +22.45% | +16.63% | 19.27M | ||
| +0.11% | +1.43% | +20.22% | +37.57% | 3,352B | ||
| -0.30% | -2.04% | +16.08% | +43.27% | 91.95B | ||
| -0.72% | -2.81% | +13.66% | +38.81% | 85.41B | ||
| -1.67% | -5.56% | +40.59% | +73.17% | 54.69B | ||
| +1.08% | +2.39% | -19.57% | -9.59% | 49.57B | ||
| +0.26% | +0.48% | +35.84% | +29.93% | 47.8B | ||
| +2.38% | +8.88% | -27.90% | +8.17% | 43.59B | ||
| +1.35% | -1.03% | +85.73% | +31.99% | 42.61B | ||
| -0.59% | +2.19% | -1.60% | +10.35% | 27.83B | ||
| +5.17% | +3.93% | -18.48% | -4.95% | 22.67B | ||
| -0.04% | +1.72% | +16.54% | +21.19% | 20.73B | ||
| -0.15% | -1.03% | -19.75% | -13.37% | 17.87B | ||
| +4.27% | +4.93% | -6.95% | +23.45% | 16.44B | ||
| -0.19% | -2.53% | -4.01% | -3.28% | 15.92B | ||
| +4.13% | -3.66% | -20.97% | -49.77% | 15.27B | ||
| Average | +1.00% | +0.72% | +8.24% | +15.85% | ||
| Weighted average by Cap. | +0.21% | +0.71% | +19.17% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.45% | ||
| 2023 | +7.04% | ||
| 2022 | -25.90% | ||
| 2021 | -12.58% | ||
| 2020 | +17.34% | ||
| 2019 | -17.53% | ||
| 2018 | -46.92% | ||
| 2017 | +46.07% | ||
| 2016 | -10.40% | ||
| 2015 | +21.14% | ||
| 2014 | -1.20% | ||
| 2013 | -25.56% | ||
| 2012 | +1.21% | ||
| 2011 | -54.48% | ||
| 2010 | -43.50% | ||
| 2009 | +289.39% | ||
| 2008 | +57.14% | ||
| 2007 | +2.19% | ||
| 2006 | +123.86% | ||
| 2005 | -20.86% | ||
| 2004 | -6.45% | ||
| 2003 | -17.33% | ||
| 2002 | -73.21% |
- Stock Market
- Equities
- 6169 Stock
- Quotes InterServ International Inc.
