Stock THM INTERNATIONAL TOWER HILL MINES LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Tower Hill Mines Ltd. Nyse

Equities

THM

CA46050R1029

Gold

Market Closed - Nyse
Other stock markets
 16:10:00 2024-06-28 EDT 		5-day change 1st Jan Change
0.4944 USD +0.07% Intraday chart for International Tower Hill Mines Ltd. -5.23% -15.49%
05-10 International Tower Hill Mines Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-08 International Tower Hill Mines Narrows Q4 Loss MT

Quotes 5-day view

Delayed Quote Nyse
International Tower Hill Mines Ltd.(THM) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.49 $ 0.5 $ 0.494 $ 0.49435 $
Volume 121 144 81 040 80 867 44 220
Change -4.85% +2.04% -1.20% +0.07%
Opening 0.51 0.49 0.50 0.49
High 0.53 0.51 0.51 0.50
Low 0.49 0.49 0.49 0.48

Performance

1 day+0.07%
1 week-5.23%
Current month-17.59%
1 month-21.52%
3 months-28.30%
6 months-15.49%
Current year-15.49%
1 year+33.15%
3 years-52.00%
5 years-11.73%
10 years-27.84%

Volumes

markets
Daily volume
44 220
Estimated daily volume
44 220
Avg. Volume 20 sessions
76 088
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
37 614.10
Record volume 1
15 536 530
Record volume 2
6 610 000
Record volume 3
5 968 002
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
99 215 680
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.48 %
Free-Float capitalization (USD)
98 704 593
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.48
Extreme 0.48
0.53
1 month
0.48
Extreme 0.48
0.65
Current year
0.47
Extreme 0.47
0.80
1 year
0.31
Extreme 0.31
0.80
3 years
0.31
Extreme 0.31
1.23
5 years
0.31
Extreme 0.31
2.27
10 years
0.18
Extreme 0.1821
2.27

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.55
Moving average 50 days
0.62
Moving average 100 days
0.62
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+25.09%
Price spread / (MMA100)
+25.05%
STIM
RSI 9 days
26.40
RSI 14 days
30.25

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL TOWER HILL MINES LTD. Stock International Tower Hill Mines Ltd.
+0.07%-5.23%-15.49%+33.15% 99.22M
NEWMONT CORPORATION Stock Newmont Corporation
+0.07%-0.92%+1.16%-0.19% 48.28B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-1.48%+0.26%+19.23%+32.85% 32.65B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-1.08%+0.62%-4.68%+3.68% 29.27B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-1.17%-1.17%+9.73%+27.29% 23.77B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+0.60%+5.01%+34.46% - 10.49B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.09%+9.20%+42.02%+79.94% 10.23B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.08%-5.18%-4.76%+7.26% 9.96B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.19B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.41%+0.25%+3.47%+10.76% 8.23B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.69%-0.42%+20.43%+38.10% 6.25B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+3.31%-5.48%+34.91%+32.59% 5.71B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.81%-3.88%+16.63%+21.94% 3.71B
B2GOLD CORP. Stock B2Gold Corp.
-1.34%+1.10%-12.41%-20.73% 3.5B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-0.39%-1.70%+17.50%+53.45% 3.01B
Average-0.09%-0.14%+10.81%+22.86%
Weighted average by Cap.-0.37%-0.14%+9.53%+17.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aba2eb2e474c1a7fb72b55d832.-Uo8NX1zDpj7LLePJW42nnO4UsXAfp7ona2ikkmSUtc.ngh6QiILOKGxXMP4CBxl-iv8YZqEKtC_pfzq1iDRIJabElJBL0Q677BI5g
DatePriceVolumeDaily volume
15:59:50 0.4944 122 43,554
15:52:45 0.4948 200 43,432
15:52:44 0.4923 446 43,232
15:40:21 0.4922 437 42,786
15:07:00 0.4894 100 42,349
15:06:59 0.4895 100 42,249
15:06:59 0.4895 100 42,149
15:03:16 0.4894 100 42,049
15:01:18 0.4894 290 41,949
14:30:31 0.4894 500 41,659

Chart International Tower Hill Mines Ltd.

Chart International Tower Hill Mines Ltd.
More charts

Monthly variations

Annual change

2024-15.50%
2023+37.58%
2022-42.13%
2021-46.76%
2020+155.65%
2019+3.91%
2018+20.81%
2017-21.10%
2016+179.49%
2015-56.67%
2014+9.76%
2013-81.11%
2012-50.23%
2011-56.70%
2010+42.03%
2009+453.91%
2008-30.25%
2007-14.65%
2006+1,691.67%
2005-65.71%
2004+16.67%
2003+50.00%
20020.00%
  1. Stock Market
  2. Equities
  3. ITH Stock
  4. THM Stock
  5. Quotes International Tower Hill Mines Ltd.